MiraeAsset TIGER TSMC Value Chain Factset (453950)

453950
🏛️ Corea del Sur →
19,875.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
09:10 13,755.00 13,830.00 13,755.00 13,830.00 0.0K
09:15 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
09:20 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
09:25 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
09:30 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
09:35 13,960.00 13,960.00 13,955.00 13,955.00 0.0K
09:40 13,955.00 13,955.00 13,830.00 13,955.00 0.1K
09:45 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
09:55 13,950.00 13,950.00 13,950.00 13,950.00 0.2K
10:00 13,830.00 13,940.00 13,830.00 13,940.00 0.1K
10:05 13,940.00 13,940.00 13,935.00 13,935.00 0.0K
10:10 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
10:15 13,935.00 13,935.00 13,835.00 13,935.00 0.0K
10:20 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
10:25 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
10:30 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
10:35 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
10:45 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
10:50 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
10:55 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
11:00 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
11:35 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
11:45 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
11:50 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
12:00 13,925.00 13,925.00 13,925.00 13,925.00 0.1K
12:05 13,930.00 13,930.00 13,930.00 13,930.00 0.1K
12:10 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
12:25 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
12:30 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
12:40 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
12:45 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
12:50 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
12:55 13,920.00 13,925.00 13,920.00 13,925.00 0.4K
13:05 13,930.00 13,930.00 13,930.00 13,930.00 0.4K
13:25 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
13:40 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
13:45 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
13:55 13,930.00 13,935.00 13,930.00 13,930.00 0.5K
14:15 13,925.00 13,925.00 13,925.00 13,925.00 0.1K
14:35 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
14:40 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
14:45 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
14:50 13,920.00 13,920.00 13,915.00 13,915.00 0.0K
15:00 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
15:10 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
15:25 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles