MiraeAsset TIGER TSMC Value Chain Factset (453950)

453950
🏛️ Corea del Sur →
19,875.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,535.00 13,535.00 13,535.00 13,535.00 0.1K
09:10 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
09:15 13,535.00 13,535.00 13,535.00 13,535.00 0.2K
09:25 13,535.00 13,535.00 13,510.00 13,510.00 4.0K
09:30 13,535.00 13,535.00 13,525.00 13,535.00 0.0K
09:35 13,420.00 13,535.00 13,420.00 13,535.00 0.1K
10:00 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:05 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:10 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:15 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:20 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:25 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:30 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:40 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
11:10 13,540.00 13,560.00 13,540.00 13,560.00 0.2K
12:15 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
12:20 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
12:55 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
13:25 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
13:50 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
14:15 13,530.00 13,530.00 13,530.00 13,530.00 0.1K
14:20 13,530.00 13,530.00 13,515.00 13,515.00 0.0K
14:35 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
14:45 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
15:05 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
15:10 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
15:15 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
15:25 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles