MiraeAsset TIGER Synth-S

225040
🏛️ Corea del Sur →
53,640.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 42,885.00 42,885.00 42,860.00 42,860.00 0.1K
09:05 42,860.00 42,860.00 42,850.00 42,850.00 0.0K
09:10 42,850.00 42,850.00 42,850.00 42,850.00 0.2K
09:15 42,845.00 42,890.00 42,845.00 42,890.00 0.3K
09:20 42,880.00 42,880.00 42,780.00 42,780.00 0.4K
09:25 42,800.00 42,800.00 42,800.00 42,800.00 0.0K
09:30 42,785.00 42,800.00 42,785.00 42,800.00 0.0K
09:35 42,800.00 42,800.00 42,800.00 42,800.00 0.0K
09:40 42,785.00 42,785.00 42,785.00 42,785.00 0.0K
09:45 42,780.00 42,800.00 42,780.00 42,800.00 0.1K
09:55 42,855.00 42,855.00 42,855.00 42,855.00 0.0K
10:00 42,850.00 42,855.00 42,810.00 42,810.00 0.0K
10:05 42,820.00 42,820.00 42,800.00 42,800.00 0.1K
10:10 42,800.00 42,800.00 42,770.00 42,770.00 0.1K
10:15 42,770.00 42,770.00 42,770.00 42,770.00 0.0K
10:20 42,765.00 42,765.00 42,760.00 42,760.00 0.0K
10:25 42,760.00 42,785.00 42,760.00 42,785.00 0.0K
10:30 42,790.00 42,790.00 42,780.00 42,785.00 0.0K
10:35 42,765.00 42,765.00 42,745.00 42,745.00 0.0K
10:40 42,775.00 42,775.00 42,775.00 42,775.00 0.0K
10:45 42,745.00 42,745.00 42,740.00 42,740.00 0.1K
10:50 42,745.00 42,745.00 42,725.00 42,725.00 0.2K
10:55 42,745.00 42,745.00 42,745.00 42,745.00 0.0K
11:00 42,720.00 42,720.00 42,715.00 42,715.00 0.0K
11:05 42,715.00 42,715.00 42,715.00 42,715.00 0.0K
11:10 42,710.00 42,710.00 42,710.00 42,710.00 0.0K
11:15 42,710.00 42,710.00 42,705.00 42,705.00 0.0K
11:20 42,705.00 42,705.00 42,655.00 42,695.00 0.4K
11:25 42,695.00 42,695.00 42,650.00 42,665.00 0.1K
11:30 42,715.00 42,715.00 42,715.00 42,715.00 0.0K
11:40 42,715.00 42,745.00 42,715.00 42,735.00 0.0K
11:45 42,735.00 42,735.00 42,725.00 42,725.00 0.0K
11:55 42,725.00 42,725.00 42,725.00 42,725.00 0.0K
12:00 42,725.00 42,725.00 42,725.00 42,725.00 0.0K
12:10 42,725.00 42,725.00 42,725.00 42,725.00 0.0K
12:15 42,720.00 42,725.00 42,720.00 42,725.00 0.0K
12:20 42,720.00 42,720.00 42,710.00 42,710.00 0.0K
12:25 42,710.00 42,710.00 42,710.00 42,710.00 0.0K
12:30 42,710.00 42,710.00 42,670.00 42,670.00 0.0K
12:35 42,670.00 42,670.00 42,670.00 42,670.00 0.0K
12:45 42,670.00 42,670.00 42,655.00 42,655.00 0.0K
12:50 42,675.00 42,675.00 42,675.00 42,675.00 0.0K
12:55 42,675.00 42,695.00 42,675.00 42,675.00 0.3K
13:00 42,665.00 42,665.00 42,665.00 42,665.00 0.0K
13:10 42,670.00 42,670.00 42,670.00 42,670.00 0.0K
13:15 42,715.00 42,715.00 42,715.00 42,715.00 0.1K
13:20 42,715.00 42,715.00 42,715.00 42,715.00 0.0K
13:30 42,715.00 42,715.00 42,715.00 42,715.00 0.0K
13:35 42,715.00 42,715.00 42,715.00 42,715.00 0.0K
13:40 42,715.00 42,715.00 42,715.00 42,715.00 0.1K
13:50 42,715.00 42,725.00 42,715.00 42,725.00 0.0K
13:55 42,725.00 42,725.00 42,725.00 42,725.00 0.0K
14:00 42,720.00 42,725.00 42,710.00 42,710.00 0.0K
14:05 42,710.00 42,725.00 42,695.00 42,715.00 0.0K
14:10 42,715.00 42,715.00 42,715.00 42,715.00 0.0K
14:20 42,725.00 42,725.00 42,715.00 42,715.00 0.1K
14:30 42,725.00 42,790.00 42,725.00 42,790.00 0.1K
14:50 42,830.00 42,830.00 42,830.00 42,830.00 0.0K
15:00 42,840.00 42,840.00 42,840.00 42,840.00 0.0K
15:05 42,840.00 42,860.00 42,840.00 42,850.00 0.1K
15:10 42,870.00 42,880.00 42,870.00 42,870.00 0.3K
15:15 42,890.00 42,890.00 42,890.00 42,890.00 0.0K
15:25 42,890.00 42,890.00 42,890.00 42,890.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles