MiraeAsset TIGER Synth-S

225040
🏛️ Corea del Sur →
53,640.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 42,605.00 42,605.00 42,605.00 42,605.00 0.1K
09:05 42,615.00 42,615.00 42,615.00 42,615.00 0.0K
09:10 42,615.00 42,615.00 42,610.00 42,610.00 0.0K
09:15 42,615.00 42,620.00 42,605.00 42,605.00 0.1K
09:20 42,605.00 42,605.00 42,600.00 42,600.00 0.0K
09:25 42,600.00 42,600.00 42,595.00 42,595.00 0.0K
09:30 42,615.00 42,620.00 42,615.00 42,620.00 0.0K
09:35 42,595.00 42,595.00 42,595.00 42,595.00 0.0K
09:40 42,595.00 42,595.00 42,595.00 42,595.00 0.0K
09:45 42,590.00 42,590.00 42,585.00 42,585.00 0.0K
09:50 42,595.00 42,595.00 42,585.00 42,595.00 0.1K
09:55 42,595.00 42,620.00 42,595.00 42,600.00 0.3K
10:00 42,595.00 42,620.00 42,595.00 42,620.00 0.0K
10:05 42,590.00 42,590.00 42,560.00 42,560.00 0.1K
10:10 42,560.00 42,560.00 42,555.00 42,555.00 0.3K
10:20 42,555.00 42,555.00 42,545.00 42,550.00 0.1K
10:25 42,550.00 42,595.00 42,550.00 42,595.00 0.1K
10:30 42,550.00 42,610.00 42,550.00 42,610.00 0.0K
10:35 42,595.00 42,595.00 42,595.00 42,595.00 0.0K
10:40 42,595.00 42,595.00 42,550.00 42,550.00 0.0K
10:45 42,550.00 42,555.00 42,550.00 42,555.00 0.0K
10:50 42,555.00 42,555.00 42,535.00 42,535.00 0.3K
10:55 42,500.00 42,535.00 42,500.00 42,535.00 0.0K
11:00 42,500.00 42,535.00 42,500.00 42,535.00 0.2K
11:20 42,610.00 42,620.00 42,610.00 42,620.00 0.1K
11:35 42,610.00 42,610.00 42,610.00 42,610.00 0.0K
11:40 42,610.00 42,610.00 42,610.00 42,610.00 0.0K
11:45 42,610.00 42,610.00 42,610.00 42,610.00 0.0K
11:50 42,610.00 42,610.00 42,610.00 42,610.00 0.0K
12:05 42,605.00 42,605.00 42,605.00 42,605.00 0.0K
12:15 42,605.00 42,605.00 42,540.00 42,545.00 0.9K
12:20 42,625.00 42,625.00 42,625.00 42,625.00 0.1K
12:35 42,590.00 42,590.00 42,570.00 42,570.00 0.0K
12:40 42,605.00 42,605.00 42,595.00 42,595.00 0.0K
12:45 42,595.00 42,595.00 42,585.00 42,585.00 0.0K
12:50 42,585.00 42,585.00 42,585.00 42,585.00 0.0K
12:55 42,585.00 42,585.00 42,585.00 42,585.00 0.0K
13:00 42,580.00 42,580.00 42,575.00 42,575.00 0.0K
13:05 42,575.00 42,575.00 42,575.00 42,575.00 0.0K
13:10 42,580.00 42,580.00 42,580.00 42,580.00 0.0K
13:15 42,575.00 42,580.00 42,575.00 42,580.00 0.0K
13:20 42,580.00 42,580.00 42,580.00 42,580.00 0.0K
13:25 42,570.00 42,570.00 42,565.00 42,565.00 0.1K
13:30 42,565.00 42,565.00 42,550.00 42,550.00 0.0K
13:35 42,550.00 42,550.00 42,535.00 42,535.00 0.0K
13:40 42,535.00 42,535.00 42,535.00 42,535.00 0.1K
13:45 42,510.00 42,510.00 42,480.00 42,480.00 0.1K
13:50 42,470.00 42,515.00 42,470.00 42,500.00 0.1K
14:00 42,505.00 42,505.00 42,505.00 42,505.00 0.0K
14:05 42,555.00 42,555.00 42,555.00 42,555.00 0.0K
14:10 42,565.00 42,565.00 42,565.00 42,565.00 0.0K
14:15 42,530.00 42,530.00 42,530.00 42,530.00 0.0K
14:20 42,520.00 42,520.00 42,520.00 42,520.00 0.0K
14:25 42,530.00 42,530.00 42,530.00 42,530.00 0.0K
14:35 42,540.00 42,545.00 42,540.00 42,545.00 0.0K
14:40 42,530.00 42,540.00 42,530.00 42,540.00 0.0K
14:45 42,545.00 42,545.00 42,525.00 42,525.00 0.6K
14:50 42,495.00 42,500.00 42,495.00 42,500.00 0.0K
14:55 42,490.00 42,495.00 42,425.00 42,495.00 0.1K
15:00 42,495.00 42,495.00 42,410.00 42,410.00 0.0K
15:05 42,420.00 42,420.00 42,400.00 42,400.00 0.1K
15:10 42,395.00 42,395.00 42,365.00 42,370.00 0.1K
15:15 42,365.00 42,365.00 42,330.00 42,330.00 0.0K
15:25 42,420.00 42,420.00 42,420.00 42,420.00 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles