55,215.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 46,400.00 | 46,405.00 | 46,390.00 | 46,390.00 | 0.7K |
| 09:05 | 46,400.00 | 46,410.00 | 46,370.00 | 46,370.00 | 1.2K |
| 09:10 | 46,375.00 | 46,375.00 | 46,360.00 | 46,365.00 | 0.7K |
| 09:15 | 46,365.00 | 46,390.00 | 46,360.00 | 46,380.00 | 0.3K |
| 09:20 | 46,370.00 | 46,400.00 | 46,370.00 | 46,400.00 | 0.0K |
| 09:25 | 46,400.00 | 46,415.00 | 46,390.00 | 46,390.00 | 0.1K |
| 09:30 | 46,420.00 | 46,430.00 | 46,415.00 | 46,415.00 | 0.0K |
| 09:35 | 46,415.00 | 46,420.00 | 46,385.00 | 46,385.00 | 0.2K |
| 09:40 | 46,390.00 | 46,400.00 | 46,385.00 | 46,385.00 | 0.1K |
| 09:45 | 46,385.00 | 46,420.00 | 46,385.00 | 46,420.00 | 0.1K |
| 09:50 | 46,420.00 | 46,420.00 | 46,420.00 | 46,420.00 | 0.0K |
| 09:55 | 46,430.00 | 46,430.00 | 46,415.00 | 46,425.00 | 0.2K |
| 10:00 | 46,450.00 | 46,450.00 | 46,410.00 | 46,410.00 | 0.3K |
| 10:05 | 46,410.00 | 46,410.00 | 46,400.00 | 46,410.00 | 0.4K |
| 10:10 | 46,415.00 | 46,415.00 | 46,400.00 | 46,400.00 | 0.7K |
| 10:15 | 46,400.00 | 46,400.00 | 46,380.00 | 46,385.00 | 0.2K |
| 10:20 | 46,385.00 | 46,385.00 | 46,370.00 | 46,380.00 | 0.1K |
| 10:25 | 46,400.00 | 46,400.00 | 46,370.00 | 46,370.00 | 0.4K |
| 10:30 | 46,365.00 | 46,365.00 | 46,330.00 | 46,340.00 | 0.6K |
| 10:35 | 46,340.00 | 46,345.00 | 46,310.00 | 46,325.00 | 0.1K |
| 10:40 | 46,330.00 | 46,335.00 | 46,325.00 | 46,325.00 | 0.1K |
| 10:45 | 46,320.00 | 46,320.00 | 46,310.00 | 46,310.00 | 0.1K |
| 10:50 | 46,315.00 | 46,315.00 | 46,315.00 | 46,315.00 | 0.1K |
| 10:55 | 46,315.00 | 46,315.00 | 46,310.00 | 46,310.00 | 0.0K |
| 11:00 | 46,315.00 | 46,340.00 | 46,300.00 | 46,325.00 | 0.9K |
| 11:05 | 46,325.00 | 46,325.00 | 46,285.00 | 46,285.00 | 0.1K |
| 11:10 | 46,310.00 | 46,310.00 | 46,310.00 | 46,310.00 | 0.0K |
| 11:15 | 46,310.00 | 46,330.00 | 46,295.00 | 46,330.00 | 0.2K |
| 11:20 | 46,345.00 | 46,345.00 | 46,345.00 | 46,345.00 | 0.0K |
| 11:25 | 46,345.00 | 46,345.00 | 46,345.00 | 46,345.00 | 0.0K |
| 11:30 | 46,345.00 | 46,345.00 | 46,330.00 | 46,330.00 | 0.0K |
| 11:35 | 46,345.00 | 46,345.00 | 46,345.00 | 46,345.00 | 0.0K |
| 11:40 | 46,360.00 | 46,380.00 | 46,360.00 | 46,380.00 | 0.3K |
| 11:45 | 46,385.00 | 46,400.00 | 46,385.00 | 46,400.00 | 0.0K |
| 11:50 | 46,410.00 | 46,410.00 | 46,410.00 | 46,410.00 | 0.0K |
| 11:55 | 46,410.00 | 46,410.00 | 46,380.00 | 46,380.00 | 0.4K |
| 12:00 | 46,415.00 | 46,415.00 | 46,380.00 | 46,380.00 | 0.0K |
| 12:05 | 46,395.00 | 46,395.00 | 46,395.00 | 46,395.00 | 0.0K |
| 12:10 | 46,400.00 | 46,445.00 | 46,400.00 | 46,440.00 | 0.3K |
| 12:15 | 46,490.00 | 46,490.00 | 46,480.00 | 46,480.00 | 0.0K |
| 12:20 | 46,480.00 | 46,480.00 | 46,465.00 | 46,470.00 | 0.2K |
| 12:25 | 46,465.00 | 46,465.00 | 46,460.00 | 46,460.00 | 0.4K |
| 12:30 | 46,480.00 | 46,480.00 | 46,470.00 | 46,470.00 | 0.1K |
| 12:35 | 46,425.00 | 46,425.00 | 46,425.00 | 46,425.00 | 0.0K |
| 12:40 | 46,465.00 | 46,470.00 | 46,450.00 | 46,450.00 | 0.4K |
| 12:45 | 46,445.00 | 46,445.00 | 46,445.00 | 46,445.00 | 0.0K |
| 12:50 | 46,460.00 | 46,460.00 | 46,440.00 | 46,440.00 | 0.3K |
| 12:55 | 46,435.00 | 46,445.00 | 46,435.00 | 46,445.00 | 0.2K |
| 13:00 | 46,440.00 | 46,445.00 | 46,425.00 | 46,425.00 | 0.1K |
| 13:05 | 46,430.00 | 46,430.00 | 46,430.00 | 46,430.00 | 0.3K |
| 13:10 | 46,430.00 | 46,440.00 | 46,430.00 | 46,440.00 | 0.0K |
| 13:15 | 46,435.00 | 46,450.00 | 46,430.00 | 46,450.00 | 0.0K |
| 13:20 | 46,450.00 | 46,450.00 | 46,450.00 | 46,450.00 | 0.0K |
| 13:25 | 46,455.00 | 46,455.00 | 46,445.00 | 46,445.00 | 0.0K |
| 13:30 | 46,435.00 | 46,460.00 | 46,435.00 | 46,450.00 | 0.1K |
| 13:35 | 46,450.00 | 46,450.00 | 46,435.00 | 46,435.00 | 1.1K |
| 13:40 | 46,440.00 | 46,450.00 | 46,440.00 | 46,450.00 | 0.1K |
| 13:45 | 46,450.00 | 46,455.00 | 46,450.00 | 46,455.00 | 0.0K |
| 13:50 | 46,455.00 | 46,460.00 | 46,455.00 | 46,460.00 | 0.0K |
| 13:55 | 46,465.00 | 46,470.00 | 46,465.00 | 46,470.00 | 0.0K |
| 14:10 | 46,485.00 | 46,490.00 | 46,485.00 | 46,490.00 | 0.0K |
| 14:15 | 46,485.00 | 46,490.00 | 46,485.00 | 46,485.00 | 0.1K |
| 14:20 | 46,485.00 | 46,485.00 | 46,480.00 | 46,480.00 | 0.1K |
| 14:25 | 46,480.00 | 46,480.00 | 46,480.00 | 46,480.00 | 0.1K |
| 14:30 | 46,475.00 | 46,485.00 | 46,475.00 | 46,485.00 | 0.1K |
| 14:35 | 46,485.00 | 46,485.00 | 46,485.00 | 46,485.00 | 0.0K |
| 14:40 | 46,485.00 | 46,485.00 | 46,485.00 | 46,485.00 | 0.0K |
| 14:45 | 46,485.00 | 46,485.00 | 46,485.00 | 46,485.00 | 0.0K |
| 14:50 | 46,485.00 | 46,485.00 | 46,485.00 | 46,485.00 | 0.0K |
| 14:55 | 46,485.00 | 46,485.00 | 46,480.00 | 46,485.00 | 0.1K |
| 15:00 | 46,510.00 | 46,540.00 | 46,510.00 | 46,540.00 | 0.0K |
| 15:05 | 46,540.00 | 46,540.00 | 46,540.00 | 46,540.00 | 0.0K |
| 15:10 | 46,535.00 | 46,535.00 | 46,520.00 | 46,520.00 | 0.2K |
| 15:15 | 46,520.00 | 46,520.00 | 46,505.00 | 46,505.00 | 0.2K |
| 15:25 | 46,505.00 | 46,505.00 | 46,505.00 | 46,505.00 | 0.6K |