55,215.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 45,600.00 | 45,600.00 | 45,565.00 | 45,565.00 | 0.2K |
| 09:05 | 45,575.00 | 45,575.00 | 45,525.00 | 45,540.00 | 0.3K |
| 09:10 | 45,540.00 | 45,550.00 | 45,490.00 | 45,490.00 | 0.1K |
| 09:15 | 45,490.00 | 45,490.00 | 45,425.00 | 45,425.00 | 0.1K |
| 09:20 | 45,430.00 | 45,445.00 | 45,430.00 | 45,445.00 | 0.2K |
| 09:30 | 45,505.00 | 45,505.00 | 45,455.00 | 45,480.00 | 0.1K |
| 09:35 | 45,495.00 | 45,500.00 | 45,485.00 | 45,485.00 | 0.0K |
| 09:40 | 45,465.00 | 45,465.00 | 45,465.00 | 45,465.00 | 0.0K |
| 09:45 | 45,480.00 | 45,480.00 | 45,480.00 | 45,480.00 | 0.0K |
| 09:50 | 45,480.00 | 45,480.00 | 45,480.00 | 45,480.00 | 0.2K |
| 09:55 | 45,490.00 | 45,495.00 | 45,450.00 | 45,450.00 | 0.3K |
| 10:05 | 45,500.00 | 45,540.00 | 45,500.00 | 45,540.00 | 0.2K |
| 10:10 | 45,540.00 | 45,540.00 | 45,540.00 | 45,540.00 | 0.0K |
| 10:15 | 45,570.00 | 45,570.00 | 45,565.00 | 45,565.00 | 0.0K |
| 10:20 | 45,600.00 | 45,600.00 | 45,590.00 | 45,590.00 | 0.0K |
| 10:25 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 0.0K |
| 10:30 | 45,590.00 | 45,620.00 | 45,590.00 | 45,620.00 | 0.1K |
| 10:35 | 45,595.00 | 45,595.00 | 45,575.00 | 45,575.00 | 0.2K |
| 10:40 | 45,580.00 | 45,620.00 | 45,580.00 | 45,620.00 | 0.0K |
| 10:45 | 45,630.00 | 45,630.00 | 45,630.00 | 45,630.00 | 0.0K |
| 10:50 | 45,620.00 | 45,660.00 | 45,620.00 | 45,660.00 | 0.1K |
| 10:55 | 45,640.00 | 45,640.00 | 45,640.00 | 45,640.00 | 0.0K |
| 11:00 | 45,640.00 | 45,640.00 | 45,625.00 | 45,625.00 | 0.1K |
| 11:05 | 45,630.00 | 45,630.00 | 45,630.00 | 45,630.00 | 0.0K |
| 11:10 | 45,640.00 | 45,640.00 | 45,640.00 | 45,640.00 | 0.1K |
| 11:15 | 45,640.00 | 45,640.00 | 45,640.00 | 45,640.00 | 0.1K |
| 11:30 | 45,670.00 | 45,670.00 | 45,670.00 | 45,670.00 | 0.0K |
| 11:35 | 45,660.00 | 45,660.00 | 45,660.00 | 45,660.00 | 0.0K |
| 11:40 | 45,660.00 | 45,660.00 | 45,660.00 | 45,660.00 | 0.0K |
| 11:45 | 45,665.00 | 45,690.00 | 45,665.00 | 45,690.00 | 0.2K |
| 11:50 | 45,690.00 | 45,690.00 | 45,690.00 | 45,690.00 | 0.0K |
| 11:55 | 45,690.00 | 45,690.00 | 45,690.00 | 45,690.00 | 0.0K |
| 12:00 | 45,690.00 | 45,725.00 | 45,690.00 | 45,725.00 | 0.0K |
| 12:05 | 45,720.00 | 45,720.00 | 45,720.00 | 45,720.00 | 0.0K |
| 12:30 | 45,720.00 | 45,720.00 | 45,720.00 | 45,720.00 | 0.0K |
| 12:35 | 45,720.00 | 45,720.00 | 45,720.00 | 45,720.00 | 0.1K |
| 12:40 | 45,730.00 | 45,730.00 | 45,730.00 | 45,730.00 | 0.0K |
| 12:45 | 45,725.00 | 45,730.00 | 45,725.00 | 45,730.00 | 0.1K |
| 12:50 | 45,750.00 | 45,750.00 | 45,750.00 | 45,750.00 | 0.0K |
| 12:55 | 45,780.00 | 45,780.00 | 45,780.00 | 45,780.00 | 0.0K |
| 13:00 | 45,755.00 | 45,755.00 | 45,720.00 | 45,720.00 | 0.0K |
| 13:05 | 45,760.00 | 45,760.00 | 45,720.00 | 45,720.00 | 0.0K |
| 13:15 | 45,720.00 | 45,720.00 | 45,720.00 | 45,720.00 | 0.0K |
| 13:20 | 45,720.00 | 45,720.00 | 45,720.00 | 45,720.00 | 0.0K |
| 13:30 | 45,720.00 | 45,720.00 | 45,720.00 | 45,720.00 | 0.0K |
| 13:35 | 45,730.00 | 45,730.00 | 45,730.00 | 45,730.00 | 0.2K |
| 13:40 | 45,740.00 | 45,740.00 | 45,740.00 | 45,740.00 | 0.0K |
| 13:45 | 45,740.00 | 45,740.00 | 45,735.00 | 45,735.00 | 0.0K |
| 14:00 | 45,750.00 | 45,750.00 | 45,750.00 | 45,750.00 | 0.1K |
| 14:05 | 45,770.00 | 45,770.00 | 45,770.00 | 45,770.00 | 0.0K |
| 14:15 | 45,770.00 | 45,770.00 | 45,770.00 | 45,770.00 | 0.0K |
| 14:20 | 45,800.00 | 45,805.00 | 45,795.00 | 45,805.00 | 0.1K |
| 14:25 | 45,795.00 | 45,825.00 | 45,795.00 | 45,825.00 | 0.0K |
| 14:30 | 45,845.00 | 45,845.00 | 45,845.00 | 45,845.00 | 0.1K |
| 14:35 | 45,845.00 | 45,845.00 | 45,830.00 | 45,830.00 | 0.3K |
| 14:40 | 45,830.00 | 45,830.00 | 45,820.00 | 45,820.00 | 0.0K |
| 14:45 | 45,815.00 | 45,815.00 | 45,815.00 | 45,815.00 | 0.0K |
| 14:50 | 45,835.00 | 45,835.00 | 45,835.00 | 45,835.00 | 0.0K |
| 14:55 | 45,815.00 | 45,815.00 | 45,805.00 | 45,805.00 | 0.1K |
| 15:00 | 45,795.00 | 45,795.00 | 45,770.00 | 45,775.00 | 0.1K |
| 15:05 | 45,770.00 | 45,795.00 | 45,770.00 | 45,795.00 | 0.1K |
| 15:10 | 45,790.00 | 45,790.00 | 45,770.00 | 45,770.00 | 0.1K |
| 15:25 | 45,750.00 | 45,750.00 | 45,750.00 | 45,750.00 | 0.1K |