MiraeAsset TIGER Synth-S

225040
🏛️ Corea del Sur →
55,215.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 46,330.00 46,345.00 46,330.00 46,340.00 0.6K
09:05 46,340.00 46,400.00 46,340.00 46,395.00 0.3K
09:10 46,340.00 46,375.00 46,310.00 46,345.00 0.3K
09:15 46,340.00 46,340.00 46,245.00 46,250.00 0.3K
09:20 46,260.00 46,280.00 46,260.00 46,280.00 0.1K
09:25 46,280.00 46,280.00 46,280.00 46,280.00 0.0K
09:30 46,280.00 46,280.00 46,225.00 46,280.00 5.8K
09:35 46,225.00 46,280.00 46,200.00 46,200.00 0.3K
09:40 46,200.00 46,215.00 46,200.00 46,215.00 0.4K
09:45 46,220.00 46,265.00 46,220.00 46,265.00 0.0K
09:50 46,230.00 46,255.00 46,230.00 46,255.00 0.1K
09:55 46,265.00 46,265.00 46,265.00 46,265.00 0.3K
10:00 46,265.00 46,280.00 46,265.00 46,280.00 0.0K
10:05 46,280.00 46,285.00 46,260.00 46,270.00 0.1K
10:10 46,270.00 46,290.00 46,270.00 46,290.00 1.1K
10:15 46,295.00 46,300.00 46,295.00 46,300.00 0.0K
10:20 46,295.00 46,295.00 46,280.00 46,280.00 0.0K
10:25 46,260.00 46,260.00 46,245.00 46,245.00 0.1K
10:30 46,250.00 46,250.00 46,250.00 46,250.00 0.2K
10:35 46,250.00 46,250.00 46,235.00 46,235.00 0.1K
10:40 46,235.00 46,235.00 46,235.00 46,235.00 0.0K
10:45 46,235.00 46,235.00 46,230.00 46,230.00 0.0K
10:50 46,230.00 46,230.00 46,230.00 46,230.00 0.2K
10:55 46,235.00 46,235.00 46,235.00 46,235.00 0.1K
11:00 46,230.00 46,235.00 46,225.00 46,235.00 0.1K
11:05 46,225.00 46,235.00 46,225.00 46,235.00 0.0K
11:10 46,235.00 46,300.00 46,235.00 46,300.00 1.1K
11:15 46,300.00 46,300.00 46,300.00 46,300.00 0.0K
11:20 46,280.00 46,280.00 46,270.00 46,270.00 0.2K
11:25 46,300.00 46,300.00 46,260.00 46,260.00 0.3K
11:35 46,260.00 46,260.00 46,260.00 46,260.00 0.0K
11:40 46,255.00 46,255.00 46,255.00 46,255.00 0.1K
11:45 46,255.00 46,255.00 46,255.00 46,255.00 0.1K
11:50 46,260.00 46,260.00 46,255.00 46,255.00 0.3K
11:55 46,255.00 46,255.00 46,255.00 46,255.00 0.0K
12:00 46,260.00 46,260.00 46,260.00 46,260.00 0.0K
12:05 46,260.00 46,260.00 46,245.00 46,245.00 0.0K
12:10 46,240.00 46,260.00 46,240.00 46,260.00 0.1K
12:15 46,260.00 46,260.00 46,260.00 46,260.00 0.0K
12:20 46,260.00 46,260.00 46,260.00 46,260.00 0.0K
12:30 46,260.00 46,270.00 46,260.00 46,270.00 0.1K
12:40 46,255.00 46,255.00 46,255.00 46,255.00 0.1K
12:50 46,285.00 46,285.00 46,285.00 46,285.00 0.2K
12:55 46,275.00 46,275.00 46,275.00 46,275.00 0.1K
13:00 46,275.00 46,285.00 46,275.00 46,280.00 0.1K
13:05 46,280.00 46,280.00 46,270.00 46,270.00 0.0K
13:10 46,270.00 46,290.00 46,270.00 46,290.00 0.2K
13:15 46,285.00 46,285.00 46,280.00 46,280.00 0.0K
13:20 46,280.00 46,280.00 46,270.00 46,270.00 0.0K
13:25 46,280.00 46,280.00 46,275.00 46,275.00 0.0K
13:30 46,280.00 46,280.00 46,280.00 46,280.00 0.3K
13:35 46,275.00 46,285.00 46,275.00 46,285.00 0.5K
13:40 46,300.00 46,300.00 46,300.00 46,300.00 0.0K
13:45 46,275.00 46,300.00 46,275.00 46,275.00 1.5K
13:55 46,300.00 46,300.00 46,275.00 46,300.00 0.2K
14:00 46,300.00 46,300.00 46,300.00 46,300.00 0.0K
14:05 46,300.00 46,300.00 46,290.00 46,300.00 0.0K
14:10 46,300.00 46,300.00 46,300.00 46,300.00 0.0K
14:15 46,300.00 46,300.00 46,300.00 46,300.00 0.1K
14:20 46,300.00 46,315.00 46,300.00 46,315.00 2.0K
14:25 46,380.00 46,380.00 46,375.00 46,375.00 0.1K
14:30 46,375.00 46,375.00 46,375.00 46,375.00 0.0K
14:35 46,370.00 46,370.00 46,360.00 46,360.00 0.1K
14:40 46,375.00 46,385.00 46,375.00 46,385.00 0.1K
14:45 46,375.00 46,375.00 46,375.00 46,375.00 0.0K
14:50 46,375.00 46,375.00 46,340.00 46,340.00 0.1K
14:55 46,340.00 46,350.00 46,340.00 46,350.00 0.0K
15:00 46,350.00 46,375.00 46,350.00 46,375.00 0.0K
15:05 46,375.00 46,375.00 46,360.00 46,365.00 0.0K
15:10 46,370.00 46,375.00 46,370.00 46,370.00 0.1K
15:15 46,365.00 46,375.00 46,365.00 46,365.00 0.4K
15:25 46,370.00 46,370.00 46,370.00 46,370.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles