MiraeAsset TIGER Synth-S

225040
🏛️ Corea del Sur →
55,215.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 46,060.00 46,060.00 46,000.00 46,005.00 0.7K
09:05 46,010.00 46,050.00 46,010.00 46,020.00 0.4K
09:10 46,025.00 46,085.00 46,020.00 46,020.00 1.3K
09:15 46,040.00 46,100.00 46,040.00 46,100.00 0.1K
09:20 46,100.00 46,140.00 46,100.00 46,140.00 0.3K
09:25 46,130.00 46,130.00 46,100.00 46,100.00 0.2K
09:30 46,135.00 46,135.00 46,085.00 46,085.00 0.6K
09:35 46,075.00 46,075.00 46,045.00 46,045.00 0.1K
09:40 46,050.00 46,050.00 46,040.00 46,040.00 0.4K
09:45 46,020.00 46,020.00 46,020.00 46,020.00 0.0K
09:50 46,030.00 46,030.00 46,030.00 46,030.00 0.0K
10:00 46,030.00 46,030.00 46,030.00 46,030.00 0.0K
10:05 46,020.00 46,045.00 46,020.00 46,045.00 0.1K
10:10 46,030.00 46,030.00 46,010.00 46,010.00 0.1K
10:15 46,010.00 46,010.00 46,000.00 46,000.00 0.1K
10:20 46,000.00 46,000.00 46,000.00 46,000.00 0.3K
10:25 46,010.00 46,015.00 46,010.00 46,015.00 0.0K
10:30 46,015.00 46,035.00 46,015.00 46,035.00 0.1K
10:35 46,030.00 46,035.00 46,030.00 46,035.00 0.2K
10:40 46,035.00 46,035.00 46,035.00 46,035.00 0.0K
10:45 46,020.00 46,035.00 46,020.00 46,035.00 0.2K
10:55 46,060.00 46,060.00 46,060.00 46,060.00 0.0K
11:00 46,070.00 46,075.00 46,070.00 46,075.00 0.0K
11:05 46,075.00 46,075.00 46,075.00 46,075.00 0.0K
11:25 46,090.00 46,110.00 46,090.00 46,110.00 0.1K
11:30 46,120.00 46,120.00 46,115.00 46,115.00 0.1K
11:35 46,130.00 46,130.00 46,130.00 46,130.00 0.0K
11:40 46,130.00 46,130.00 46,130.00 46,130.00 0.0K
11:50 46,170.00 46,170.00 46,170.00 46,170.00 0.0K
11:55 46,135.00 46,135.00 46,135.00 46,135.00 0.1K
12:00 46,180.00 46,180.00 46,180.00 46,180.00 0.0K
12:05 46,180.00 46,180.00 46,180.00 46,180.00 0.0K
12:10 46,190.00 46,190.00 46,190.00 46,190.00 0.0K
12:15 46,200.00 46,225.00 46,200.00 46,225.00 0.0K
12:20 46,235.00 46,235.00 46,220.00 46,220.00 0.0K
12:25 46,215.00 46,250.00 46,215.00 46,250.00 0.0K
12:30 46,250.00 46,275.00 46,230.00 46,230.00 0.0K
12:40 46,235.00 46,250.00 46,235.00 46,250.00 0.0K
12:45 46,250.00 46,250.00 46,250.00 46,250.00 0.0K
12:50 46,250.00 46,250.00 46,250.00 46,250.00 0.1K
12:55 46,215.00 46,250.00 46,215.00 46,250.00 0.2K
13:05 46,265.00 46,270.00 46,265.00 46,265.00 0.6K
13:10 46,255.00 46,270.00 46,255.00 46,270.00 0.0K
13:15 46,250.00 46,250.00 46,250.00 46,250.00 0.0K
13:25 46,260.00 46,260.00 46,260.00 46,260.00 0.0K
13:30 46,290.00 46,290.00 46,285.00 46,285.00 0.0K
13:35 46,295.00 46,295.00 46,280.00 46,290.00 0.2K
13:40 46,285.00 46,285.00 46,280.00 46,280.00 0.0K
13:45 46,275.00 46,275.00 46,260.00 46,260.00 0.1K
13:50 46,270.00 46,270.00 46,250.00 46,250.00 0.1K
14:00 46,265.00 46,265.00 46,265.00 46,265.00 0.0K
14:05 46,265.00 46,265.00 46,265.00 46,265.00 0.0K
14:10 46,250.00 46,260.00 46,245.00 46,245.00 0.1K
14:15 46,240.00 46,240.00 46,230.00 46,230.00 0.2K
14:20 46,230.00 46,230.00 46,220.00 46,230.00 0.3K
14:25 46,230.00 46,230.00 46,220.00 46,220.00 0.1K
14:30 46,215.00 46,225.00 46,215.00 46,225.00 0.0K
14:35 46,220.00 46,230.00 46,220.00 46,220.00 0.1K
14:40 46,215.00 46,220.00 46,215.00 46,220.00 0.1K
14:50 46,210.00 46,220.00 46,210.00 46,210.00 0.0K
14:55 46,220.00 46,220.00 46,215.00 46,215.00 0.2K
15:00 46,220.00 46,220.00 46,220.00 46,220.00 0.0K
15:05 46,215.00 46,215.00 46,215.00 46,215.00 0.8K
15:10 46,215.00 46,215.00 46,210.00 46,210.00 0.1K
15:15 46,205.00 46,205.00 46,205.00 46,205.00 0.0K
15:25 46,230.00 46,230.00 46,230.00 46,230.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles