16,390.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,645.00 | 14,645.00 | 14,645.00 | 14,645.00 | 0.0K |
| 09:10 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 09:15 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.2K |
| 09:35 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.1K |
| 10:00 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 10:10 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 10:40 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 10:45 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 11:05 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.1K |
| 11:40 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 11:45 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 13:40 | 14,665.00 | 14,665.00 | 14,665.00 | 14,665.00 | 1.0K |
| 15:15 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 15:25 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |