16,390.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,995.00 | 14,995.00 | 14,995.00 | 14,995.00 | 0.1K |
| 09:05 | 14,955.00 | 14,955.00 | 14,955.00 | 14,955.00 | 0.0K |
| 09:30 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 09:35 | 14,965.00 | 14,965.00 | 14,965.00 | 14,965.00 | 0.0K |
| 09:50 | 14,965.00 | 14,965.00 | 14,965.00 | 14,965.00 | 0.0K |
| 09:55 | 14,950.00 | 14,950.00 | 14,920.00 | 14,920.00 | 0.0K |
| 10:30 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 10:35 | 14,925.00 | 14,925.00 | 14,925.00 | 14,925.00 | 0.1K |
| 10:40 | 14,925.00 | 14,925.00 | 14,925.00 | 14,925.00 | 0.1K |
| 11:45 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.2K |
| 12:10 | 14,965.00 | 14,965.00 | 14,965.00 | 14,965.00 | 0.0K |
| 12:55 | 14,965.00 | 14,965.00 | 14,965.00 | 14,965.00 | 0.0K |
| 13:00 | 14,965.00 | 14,965.00 | 14,965.00 | 14,965.00 | 0.0K |
| 13:45 | 14,965.00 | 14,965.00 | 14,965.00 | 14,965.00 | 0.0K |
| 13:55 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 0.1K |
| 14:30 | 14,965.00 | 14,965.00 | 14,965.00 | 14,965.00 | 0.0K |
| 14:35 | 14,965.00 | 14,965.00 | 14,965.00 | 14,965.00 | 0.0K |
| 15:25 | 14,965.00 | 14,965.00 | 14,965.00 | 14,965.00 | 0.0K |