16,390.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,885.00 | 14,885.00 | 14,885.00 | 14,885.00 | 0.1K |
| 09:20 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.0K |
| 09:30 | 14,875.00 | 14,875.00 | 14,875.00 | 14,875.00 | 0.0K |
| 09:35 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.0K |
| 10:00 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 10:15 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 0.0K |
| 10:20 | 14,845.00 | 14,845.00 | 14,845.00 | 14,845.00 | 0.0K |
| 10:50 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.1K |
| 11:05 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.0K |
| 11:10 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.0K |
| 11:20 | 14,850.00 | 14,850.00 | 14,845.00 | 14,845.00 | 0.0K |
| 11:35 | 14,815.00 | 14,815.00 | 14,815.00 | 14,815.00 | 0.1K |
| 12:50 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.0K |
| 13:05 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 13:15 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 13:20 | 14,845.00 | 14,845.00 | 14,845.00 | 14,845.00 | 0.2K |
| 13:35 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 14:10 | 14,815.00 | 14,815.00 | 14,775.00 | 14,775.00 | 0.2K |
| 14:55 | 14,775.00 | 14,775.00 | 14,775.00 | 14,775.00 | 0.0K |
| 15:00 | 14,775.00 | 14,775.00 | 14,775.00 | 14,775.00 | 0.0K |
| 15:15 | 14,770.00 | 14,770.00 | 14,765.00 | 14,765.00 | 0.0K |
| 15:25 | 14,605.00 | 14,605.00 | 14,605.00 | 14,605.00 | 0.0K |