MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered (0000D0)

0000D0
🏛️ Corea del Sur →
9,870.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,835.00 9,835.00 9,835.00 9,835.00 3.0K
09:01 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
09:02 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
09:05 9,840.00 9,845.00 9,840.00 9,845.00 0.1K
09:06 9,835.00 9,845.00 9,830.00 9,830.00 2.9K
09:07 9,840.00 9,850.00 9,840.00 9,850.00 2.8K
09:08 9,850.00 9,875.00 9,850.00 9,850.00 0.2K
09:09 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
09:10 9,860.00 9,860.00 9,850.00 9,860.00 0.2K
09:11 9,880.00 9,910.00 9,875.00 9,910.00 0.5K
09:12 9,900.00 9,900.00 9,900.00 9,900.00 1.0K
09:13 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
09:14 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
09:15 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
09:16 9,880.00 9,880.00 9,875.00 9,875.00 0.1K
09:18 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
09:19 9,867.00 9,867.00 9,867.00 9,867.00 0.0K
09:20 9,867.00 9,867.00 9,865.00 9,865.00 0.1K
09:21 9,860.00 9,860.00 9,855.00 9,855.00 0.1K
09:22 9,850.00 9,855.00 9,845.00 9,855.00 0.3K
09:23 9,855.00 9,865.00 9,855.00 9,865.00 0.0K
09:24 9,860.00 9,865.00 9,855.00 9,865.00 0.3K
09:25 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
09:26 9,855.00 9,865.00 9,855.00 9,865.00 0.4K
09:27 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:28 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:29 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
09:30 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:31 9,855.00 9,860.00 9,855.00 9,860.00 0.2K
09:32 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:33 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:34 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:35 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:36 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:37 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:38 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:39 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
09:40 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
09:41 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
09:42 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
09:43 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:45 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:46 9,855.00 9,860.00 9,855.00 9,860.00 0.0K
09:47 9,855.00 9,855.00 9,855.00 9,855.00 0.2K
09:48 9,857.00 9,857.00 9,857.00 9,857.00 0.0K
09:51 9,857.00 9,857.00 9,855.00 9,855.00 0.2K
09:52 9,855.00 9,855.00 9,850.00 9,850.00 0.0K
09:53 9,850.00 9,850.00 9,850.00 9,850.00 1.6K
09:55 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
09:56 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
09:58 9,852.00 9,852.00 9,850.00 9,850.00 0.1K
10:04 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:05 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:07 9,850.00 9,850.00 9,845.00 9,845.00 0.0K
10:08 9,850.00 9,850.00 9,845.00 9,845.00 0.1K
10:11 9,845.00 9,845.00 9,845.00 9,845.00 0.6K
10:12 9,845.00 9,850.00 9,845.00 9,850.00 0.3K
10:13 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:14 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
10:16 9,850.00 9,850.00 9,850.00 9,850.00 1.9K
10:18 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:21 9,855.00 9,855.00 9,855.00 9,855.00 0.2K
10:22 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:24 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:25 9,860.00 9,860.00 9,860.00 9,860.00 0.5K
10:26 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:27 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:28 9,855.00 9,855.00 9,850.00 9,850.00 0.5K
10:29 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
10:31 9,850.00 9,855.00 9,850.00 9,855.00 0.0K
10:34 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:35 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:36 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:37 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:38 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:40 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:41 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:43 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:46 9,855.00 9,855.00 9,855.00 9,855.00 0.3K
10:47 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
10:48 9,855.00 9,855.00 9,855.00 9,855.00 0.4K
10:49 9,852.00 9,852.00 9,852.00 9,852.00 0.0K
10:50 9,855.00 9,857.00 9,855.00 9,857.00 0.2K
10:51 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:52 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:53 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:54 9,857.00 9,857.00 9,855.00 9,855.00 0.8K
10:56 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:59 9,855.00 9,855.00 9,850.00 9,850.00 0.1K
11:01 9,850.00 9,855.00 9,850.00 9,855.00 0.1K
11:03 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
11:04 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
11:05 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
11:06 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
11:07 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
11:09 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
11:10 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
11:18 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
11:19 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
11:21 9,855.00 9,860.00 9,855.00 9,860.00 0.9K
11:23 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
11:26 9,860.00 9,860.00 9,860.00 9,860.00 0.3K
11:28 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
11:31 9,860.00 9,860.00 9,850.00 9,850.00 0.1K
11:33 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
11:36 9,860.00 9,860.00 9,850.00 9,850.00 0.0K
11:40 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
11:41 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
11:43 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
11:46 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
11:47 9,855.00 9,855.00 9,852.00 9,855.00 0.1K
11:49 9,852.00 9,852.00 9,852.00 9,852.00 0.2K
11:51 9,852.00 9,852.00 9,852.00 9,852.00 0.1K
11:53 9,852.00 9,852.00 9,852.00 9,852.00 0.0K
11:54 9,855.00 9,855.00 9,855.00 9,855.00 0.2K
11:58 9,852.00 9,852.00 9,852.00 9,852.00 0.0K
12:00 9,852.00 9,855.00 9,852.00 9,855.00 0.2K
12:01 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
12:02 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
12:04 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
12:11 9,855.00 9,855.00 9,850.00 9,850.00 1.5K
12:13 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
12:21 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
12:22 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
12:29 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
12:30 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
12:35 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
12:36 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
12:37 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
12:41 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
12:42 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
12:45 9,855.00 9,855.00 9,855.00 9,855.00 0.6K
12:48 9,852.00 9,852.00 9,852.00 9,852.00 0.0K
12:49 9,852.00 9,852.00 9,852.00 9,852.00 0.0K
12:50 9,855.00 9,855.00 9,855.00 9,855.00 0.2K
12:51 9,857.00 9,857.00 9,857.00 9,857.00 0.0K
12:53 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
12:54 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
12:56 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
12:57 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
12:58 9,857.00 9,857.00 9,855.00 9,855.00 0.0K
12:59 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
13:00 9,855.00 9,857.00 9,855.00 9,857.00 0.1K
13:02 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
13:05 9,855.00 9,857.00 9,855.00 9,855.00 0.1K
13:06 9,855.00 9,857.00 9,855.00 9,857.00 0.0K
13:07 9,857.00 9,857.00 9,857.00 9,857.00 0.0K
13:09 9,857.00 9,857.00 9,857.00 9,857.00 0.0K
13:12 9,857.00 9,860.00 9,857.00 9,860.00 0.0K
13:13 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
13:15 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
13:17 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
13:21 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
13:23 9,855.00 9,855.00 9,855.00 9,855.00 0.3K
13:24 9,850.00 9,850.00 9,850.00 9,850.00 0.5K
13:25 9,850.00 9,850.00 9,850.00 9,850.00 0.3K
13:26 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
13:30 9,855.00 9,855.00 9,855.00 9,855.00 0.6K
13:33 9,855.00 9,855.00 9,852.00 9,852.00 0.3K
13:34 9,852.00 9,852.00 9,852.00 9,852.00 0.0K
13:37 9,850.00 9,855.00 9,850.00 9,855.00 0.2K
13:38 9,850.00 9,850.00 9,850.00 9,850.00 1.7K
13:42 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
13:45 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
13:46 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
13:47 9,855.00 9,855.00 9,855.00 9,855.00 0.5K
13:49 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
13:50 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
13:52 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
13:53 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
13:55 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
13:56 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
13:57 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
14:00 9,855.00 9,855.00 9,850.00 9,850.00 0.3K
14:01 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
14:02 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
14:04 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
14:05 9,855.00 9,855.00 9,855.00 9,855.00 0.5K
14:07 9,857.00 9,860.00 9,857.00 9,860.00 0.5K
14:14 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
14:15 9,850.00 9,850.00 9,850.00 9,850.00 0.2K
14:17 9,860.00 9,860.00 9,860.00 9,860.00 0.2K
14:18 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
14:23 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
14:28 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
14:31 9,860.00 9,860.00 9,860.00 9,860.00 1.7K
14:32 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
14:39 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
14:40 9,860.00 9,870.00 9,860.00 9,870.00 0.2K
14:44 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
14:45 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
14:47 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
14:49 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
14:50 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
14:51 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
14:52 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
14:53 9,865.00 9,865.00 9,865.00 9,865.00 0.1K
14:54 9,865.00 9,865.00 9,865.00 9,865.00 1.8K
14:55 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
15:00 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
15:01 9,865.00 9,870.00 9,865.00 9,870.00 0.3K
15:02 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
15:05 9,870.00 9,870.00 9,870.00 9,870.00 0.4K
15:12 9,867.00 9,870.00 9,867.00 9,870.00 0.0K
15:14 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
15:15 9,865.00 9,865.00 9,865.00 9,865.00 4.2K
15:17 9,870.00 9,870.00 9,865.00 9,870.00 0.1K
15:18 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
15:19 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
15:29 9,870.00 9,870.00 9,870.00 9,870.00 1.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles