MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered (0000D0)

0000D0
🏛️ Corea del Sur →
9,870.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,770.00 9,770.00 9,770.00 9,770.00 1.0K
09:01 9,770.00 9,770.00 9,770.00 9,770.00 0.7K
09:02 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:03 9,770.00 9,770.00 9,770.00 9,770.00 0.2K
09:06 9,770.00 9,770.00 9,755.00 9,755.00 2.2K
09:07 9,765.00 9,765.00 9,755.00 9,755.00 3.6K
09:08 9,755.00 9,755.00 9,755.00 9,755.00 0.3K
09:10 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:11 9,775.00 9,780.00 9,775.00 9,780.00 0.0K
09:12 9,780.00 9,780.00 9,775.00 9,775.00 0.0K
09:13 9,775.00 9,780.00 9,775.00 9,775.00 0.2K
09:15 9,770.00 9,770.00 9,765.00 9,765.00 0.0K
09:16 9,770.00 9,775.00 9,770.00 9,775.00 0.1K
09:17 9,775.00 9,775.00 9,775.00 9,775.00 0.2K
09:18 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:19 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
09:20 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:21 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:22 9,775.00 9,775.00 9,770.00 9,775.00 1.0K
09:23 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:24 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:25 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:26 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:28 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:30 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:31 9,775.00 9,775.00 9,772.00 9,772.00 0.1K
09:32 9,770.00 9,775.00 9,770.00 9,775.00 0.1K
09:33 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:34 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:35 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
09:36 9,775.00 9,775.00 9,775.00 9,775.00 0.2K
09:37 9,770.00 9,770.00 9,770.00 9,770.00 0.2K
09:38 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:40 9,765.00 9,765.00 9,760.00 9,760.00 0.2K
09:41 9,760.00 9,760.00 9,760.00 9,760.00 0.5K
09:42 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:43 9,770.00 9,775.00 9,770.00 9,775.00 1.0K
09:44 9,775.00 9,775.00 9,772.00 9,775.00 0.0K
09:45 9,772.00 9,772.00 9,770.00 9,770.00 0.1K
09:46 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:47 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:48 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:49 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:51 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
09:52 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:54 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:55 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:56 9,770.00 9,770.00 9,760.00 9,760.00 0.1K
09:57 9,760.00 9,760.00 9,760.00 9,760.00 0.6K
09:59 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
10:00 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
10:01 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:02 9,770.00 9,770.00 9,765.00 9,765.00 0.1K
10:03 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:05 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:09 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:10 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:11 9,765.00 9,765.00 9,765.00 9,765.00 0.2K
10:18 9,767.00 9,767.00 9,765.00 9,765.00 0.1K
10:21 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:23 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:26 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:28 9,770.00 9,770.00 9,765.00 9,765.00 0.2K
10:29 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
10:30 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:31 9,770.00 9,770.00 9,765.00 9,765.00 0.0K
10:32 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:33 9,767.00 9,767.00 9,767.00 9,767.00 0.0K
10:34 9,767.00 9,767.00 9,767.00 9,767.00 0.0K
10:35 9,765.00 9,770.00 9,765.00 9,770.00 0.1K
10:36 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:37 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:38 9,770.00 9,770.00 9,765.00 9,765.00 0.0K
10:40 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:45 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:46 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:47 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
10:49 9,765.00 9,765.00 9,760.00 9,760.00 1.0K
10:57 9,760.00 9,760.00 9,760.00 9,760.00 0.6K
10:58 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:59 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:00 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:01 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:03 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:04 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:06 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:08 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
11:11 9,765.00 9,765.00 9,765.00 9,765.00 0.3K
11:12 9,770.00 9,770.00 9,765.00 9,765.00 0.6K
11:15 9,770.00 9,770.00 9,770.00 9,770.00 0.5K
11:20 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:24 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:25 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:29 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:31 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:34 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
11:35 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:36 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:37 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:38 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:41 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:42 9,765.00 9,765.00 9,765.00 9,765.00 0.2K
11:44 9,767.00 9,770.00 9,767.00 9,770.00 0.3K
11:45 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:47 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:52 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:54 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
11:55 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:56 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:57 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
11:58 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
12:04 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
12:08 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
12:09 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
12:11 9,770.00 9,770.00 9,765.00 9,765.00 0.0K
12:18 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
12:27 9,770.00 9,770.00 9,770.00 9,770.00 0.4K
12:30 9,770.00 9,770.00 9,765.00 9,765.00 0.2K
12:32 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
12:34 9,765.00 9,765.00 9,765.00 9,765.00 0.4K
12:39 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
12:46 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
12:49 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
12:50 9,770.00 9,770.00 9,770.00 9,770.00 1.7K
12:53 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
12:56 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
12:57 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
12:58 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
13:02 9,767.00 9,770.00 9,765.00 9,765.00 1.4K
13:03 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
13:04 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
13:05 9,770.00 9,770.00 9,770.00 9,770.00 3.1K
13:06 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
13:08 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
13:09 9,770.00 9,770.00 9,770.00 9,770.00 0.6K
13:11 9,770.00 9,770.00 9,770.00 9,770.00 0.2K
13:12 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
13:14 9,770.00 9,770.00 9,770.00 9,770.00 0.4K
13:16 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
13:21 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
13:22 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
13:24 9,770.00 9,770.00 9,765.00 9,765.00 1.2K
13:29 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
13:36 9,775.00 9,775.00 9,775.00 9,775.00 0.5K
13:37 9,770.00 9,770.00 9,770.00 9,770.00 0.2K
13:42 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
13:45 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
13:46 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
13:49 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
13:55 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
14:00 9,775.00 9,780.00 9,775.00 9,780.00 0.6K
14:02 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
14:04 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
14:09 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:10 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
14:22 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:24 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
14:28 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
14:32 9,775.00 9,775.00 9,775.00 9,775.00 0.3K
14:38 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:39 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
14:40 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
14:41 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:43 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:44 9,775.00 9,775.00 9,775.00 9,775.00 0.7K
14:50 9,777.00 9,777.00 9,775.00 9,775.00 1.5K
14:52 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:53 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:56 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
15:01 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
15:02 9,780.00 9,780.00 9,780.00 9,780.00 0.7K
15:06 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
15:07 9,780.00 9,780.00 9,780.00 9,780.00 1.4K
15:08 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
15:10 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
15:15 9,780.00 9,785.00 9,780.00 9,785.00 0.1K
15:17 9,785.00 9,785.00 9,785.00 9,785.00 1.6K
15:18 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
15:19 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
15:29 9,790.00 9,790.00 9,790.00 9,790.00 2.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles