MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered (0000D0)

0000D0
🏛️ Corea del Sur →
9,870.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,790.00 9,790.00 9,790.00 9,790.00 1.3K
09:03 9,790.00 9,800.00 9,790.00 9,800.00 1.0K
09:04 9,820.00 9,850.00 9,820.00 9,850.00 0.1K
09:05 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
09:06 9,840.00 9,840.00 9,840.00 9,840.00 0.2K
09:07 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
09:08 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
09:09 9,850.00 9,850.00 9,840.00 9,850.00 0.1K
09:10 9,845.00 9,845.00 9,840.00 9,840.00 0.1K
09:11 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
09:12 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
09:13 9,842.00 9,845.00 9,842.00 9,845.00 0.1K
09:14 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
09:15 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
09:16 9,820.00 9,820.00 9,820.00 9,820.00 0.4K
09:17 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:18 9,820.00 9,820.00 9,820.00 9,820.00 0.2K
09:21 9,805.00 9,805.00 9,800.00 9,800.00 0.1K
09:23 9,800.00 9,820.00 9,800.00 9,820.00 0.1K
09:24 9,810.00 9,810.00 9,810.00 9,810.00 0.2K
09:25 9,810.00 9,810.00 9,795.00 9,795.00 0.3K
09:26 9,802.00 9,802.00 9,790.00 9,790.00 0.3K
09:27 9,790.00 9,790.00 9,790.00 9,790.00 0.6K
09:29 9,810.00 9,820.00 9,810.00 9,810.00 0.1K
09:30 9,815.00 9,820.00 9,815.00 9,820.00 0.0K
09:31 9,820.00 9,820.00 9,795.00 9,820.00 0.2K
09:33 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:34 9,812.00 9,812.00 9,805.00 9,805.00 0.0K
09:35 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:36 9,820.00 9,820.00 9,815.00 9,815.00 0.2K
09:37 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:39 9,820.00 9,820.00 9,815.00 9,815.00 0.1K
09:40 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
09:41 9,820.00 9,820.00 9,820.00 9,820.00 0.3K
09:42 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
09:43 9,825.00 9,825.00 9,825.00 9,825.00 1.1K
09:44 9,825.00 9,825.00 9,825.00 9,825.00 0.3K
09:45 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
09:46 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
09:48 9,825.00 9,825.00 9,825.00 9,825.00 0.6K
09:49 9,825.00 9,825.00 9,820.00 9,820.00 0.3K
09:50 9,822.00 9,825.00 9,822.00 9,825.00 0.0K
09:51 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
09:52 9,825.00 9,825.00 9,820.00 9,820.00 0.0K
09:55 9,822.00 9,822.00 9,822.00 9,822.00 0.0K
09:57 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
09:59 9,825.00 9,825.00 9,825.00 9,825.00 0.7K
10:00 9,820.00 9,820.00 9,820.00 9,820.00 0.3K
10:03 9,825.00 9,825.00 9,820.00 9,820.00 0.6K
10:04 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:05 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:06 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:07 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:09 9,815.00 9,815.00 9,815.00 9,815.00 0.3K
10:10 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
10:11 9,815.00 9,815.00 9,815.00 9,815.00 0.2K
10:15 9,810.00 9,810.00 9,800.00 9,800.00 0.0K
10:16 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:17 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
10:18 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
10:19 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
10:20 9,815.00 9,815.00 9,815.00 9,815.00 0.5K
10:21 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
10:23 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:25 9,820.00 9,820.00 9,820.00 9,820.00 0.6K
10:27 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:28 9,817.00 9,817.00 9,817.00 9,817.00 0.0K
10:29 9,817.00 9,817.00 9,817.00 9,817.00 0.1K
10:30 9,820.00 9,820.00 9,815.00 9,815.00 0.0K
10:31 9,815.00 9,815.00 9,810.00 9,810.00 0.3K
10:32 9,810.00 9,815.00 9,810.00 9,815.00 0.2K
10:33 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
10:34 9,820.00 9,820.00 9,810.00 9,820.00 0.1K
10:36 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:37 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
10:38 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:39 9,810.00 9,815.00 9,810.00 9,815.00 0.1K
10:40 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
10:41 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
10:42 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
10:43 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
10:47 9,810.00 9,810.00 9,810.00 9,810.00 1.0K
10:49 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
10:51 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:53 9,810.00 9,810.00 9,810.00 9,810.00 1.1K
10:54 9,805.00 9,805.00 9,800.00 9,800.00 0.1K
10:55 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:57 9,800.00 9,800.00 9,800.00 9,800.00 0.2K
11:00 9,800.00 9,800.00 9,800.00 9,800.00 2.0K
11:02 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
11:03 9,800.00 9,800.00 9,800.00 9,800.00 0.2K
11:04 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
11:05 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
11:07 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
11:08 9,805.00 9,805.00 9,802.00 9,802.00 0.1K
11:09 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
11:11 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
11:12 9,802.00 9,802.00 9,802.00 9,802.00 0.1K
11:20 9,800.00 9,800.00 9,797.00 9,800.00 0.3K
11:21 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
11:23 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
11:24 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
11:26 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
11:27 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
11:32 9,805.00 9,805.00 9,805.00 9,805.00 0.1K
11:33 9,810.00 9,810.00 9,810.00 9,810.00 0.4K
11:34 9,800.00 9,810.00 9,800.00 9,810.00 0.7K
11:37 9,800.00 9,800.00 9,800.00 9,800.00 0.5K
11:46 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
11:48 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
11:49 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
11:51 9,810.00 9,810.00 9,810.00 9,810.00 0.5K
11:53 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
11:54 9,817.00 9,817.00 9,817.00 9,817.00 0.0K
11:55 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
11:56 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
12:00 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
12:03 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
12:04 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
12:05 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
12:07 9,820.00 9,820.00 9,820.00 9,820.00 0.2K
12:08 9,815.00 9,820.00 9,795.00 9,820.00 1.1K
12:09 9,820.00 9,820.00 9,795.00 9,795.00 0.3K
12:14 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
12:15 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
12:16 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
12:21 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
12:24 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
12:30 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
12:33 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
12:34 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
12:38 9,815.00 9,815.00 9,815.00 9,815.00 0.3K
12:52 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
12:54 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
12:55 9,812.00 9,812.00 9,810.00 9,810.00 0.1K
12:57 9,810.00 9,810.00 9,810.00 9,810.00 0.3K
12:59 9,810.00 9,810.00 9,810.00 9,810.00 0.3K
13:00 9,810.00 9,810.00 9,810.00 9,810.00 0.5K
13:01 9,815.00 9,815.00 9,815.00 9,815.00 0.5K
13:03 9,815.00 9,815.00 9,815.00 9,815.00 0.3K
13:04 9,815.00 9,815.00 9,810.00 9,810.00 0.0K
13:05 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
13:07 9,812.00 9,812.00 9,810.00 9,810.00 0.2K
13:10 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
13:12 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:14 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
13:18 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
13:21 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
13:24 9,815.00 9,815.00 9,815.00 9,815.00 0.2K
13:26 9,820.00 9,820.00 9,817.00 9,817.00 0.0K
13:27 9,817.00 9,817.00 9,817.00 9,817.00 0.0K
13:28 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
13:29 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
13:33 9,817.00 9,817.00 9,817.00 9,817.00 0.0K
13:40 9,817.00 9,817.00 9,817.00 9,817.00 0.0K
13:42 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
13:43 9,820.00 9,820.00 9,820.00 9,820.00 0.4K
13:45 9,820.00 9,820.00 9,820.00 9,820.00 0.2K
13:47 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
13:48 9,817.00 9,817.00 9,817.00 9,817.00 0.0K
13:51 9,817.00 9,817.00 9,817.00 9,817.00 0.0K
13:53 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
13:54 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
13:55 9,820.00 9,820.00 9,820.00 9,820.00 0.4K
14:00 9,820.00 9,825.00 9,820.00 9,825.00 1.9K
14:01 9,825.00 9,825.00 9,820.00 9,820.00 0.1K
14:03 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
14:04 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
14:05 9,820.00 9,820.00 9,815.00 9,815.00 0.5K
14:06 9,815.00 9,815.00 9,810.00 9,810.00 0.6K
14:09 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
14:16 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
14:17 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
14:21 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
14:22 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
14:23 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
14:24 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
14:26 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
14:29 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
14:33 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
14:35 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
14:37 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
14:38 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
14:40 9,817.00 9,817.00 9,810.00 9,810.00 0.0K
14:42 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
14:45 9,810.00 9,810.00 9,810.00 9,810.00 0.2K
14:51 9,820.00 9,820.00 9,820.00 9,820.00 0.5K
14:52 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
14:53 9,815.00 9,820.00 9,805.00 9,820.00 3.0K
14:54 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
14:55 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
14:56 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
14:57 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
14:59 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
15:02 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
15:03 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
15:08 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
15:09 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
15:10 9,820.00 9,820.00 9,820.00 9,820.00 0.7K
15:11 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
15:13 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
15:15 9,795.00 9,800.00 9,790.00 9,800.00 1.1K
15:16 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
15:17 9,790.00 9,790.00 9,790.00 9,790.00 1.1K
15:18 9,785.00 9,785.00 9,785.00 9,785.00 1.0K
15:29 9,800.00 9,800.00 9,800.00 9,800.00 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles