MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered (0000D0)

0000D0
🏛️ Corea del Sur →
9,870.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
09:01 9,735.00 9,745.00 9,735.00 9,745.00 0.1K
09:02 9,745.00 9,745.00 9,740.00 9,745.00 0.1K
09:03 9,735.00 9,735.00 9,735.00 9,735.00 0.3K
09:04 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
09:05 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
09:08 9,735.00 9,735.00 9,735.00 9,735.00 0.8K
09:09 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
09:11 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
09:12 9,735.00 9,735.00 9,735.00 9,735.00 1.0K
09:13 9,732.00 9,732.00 9,732.00 9,732.00 0.0K
09:14 9,730.00 9,730.00 9,730.00 9,730.00 0.2K
09:15 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
09:16 9,725.00 9,730.00 9,725.00 9,730.00 0.4K
09:18 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
09:19 9,735.00 9,735.00 9,730.00 9,730.00 0.0K
09:20 9,732.00 9,735.00 9,732.00 9,735.00 0.0K
09:21 9,735.00 9,740.00 9,735.00 9,740.00 0.5K
09:23 9,750.00 9,750.00 9,750.00 9,750.00 0.4K
09:24 9,750.00 9,750.00 9,745.00 9,745.00 0.0K
09:26 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
09:28 9,750.00 9,750.00 9,745.00 9,745.00 0.1K
09:29 9,745.00 9,750.00 9,745.00 9,750.00 0.0K
09:30 9,750.00 9,750.00 9,750.00 9,750.00 0.1K
09:31 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
09:32 9,755.00 9,755.00 9,750.00 9,755.00 0.2K
09:33 9,755.00 9,755.00 9,755.00 9,755.00 0.6K
09:34 9,755.00 9,755.00 9,755.00 9,755.00 0.1K
09:35 9,755.00 9,755.00 9,755.00 9,755.00 0.2K
09:36 9,757.00 9,760.00 9,757.00 9,760.00 0.0K
09:38 9,760.00 9,760.00 9,760.00 9,760.00 0.2K
09:40 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
09:41 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
09:42 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
09:43 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
09:44 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
09:46 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
09:47 9,762.00 9,762.00 9,762.00 9,762.00 0.0K
09:48 9,760.00 9,760.00 9,760.00 9,760.00 0.2K
09:51 9,760.00 9,760.00 9,760.00 9,760.00 0.2K
09:52 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
09:53 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
09:54 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
09:56 9,765.00 9,765.00 9,760.00 9,765.00 0.1K
09:57 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
09:58 9,765.00 9,765.00 9,755.00 9,755.00 0.8K
10:00 9,750.00 9,750.00 9,750.00 9,750.00 0.8K
10:01 9,745.00 9,745.00 9,730.00 9,730.00 0.5K
10:02 9,730.00 9,730.00 9,730.00 9,730.00 0.5K
10:06 9,745.00 9,745.00 9,745.00 9,745.00 0.1K
10:07 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
10:08 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
10:09 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
10:10 9,750.00 9,750.00 9,750.00 9,750.00 0.1K
10:11 9,750.00 9,750.00 9,750.00 9,750.00 0.1K
10:12 9,750.00 9,765.00 9,745.00 9,765.00 0.5K
10:16 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:20 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:21 9,762.00 9,762.00 9,760.00 9,760.00 0.1K
10:22 9,765.00 9,765.00 9,760.00 9,765.00 0.1K
10:24 9,760.00 9,765.00 9,760.00 9,765.00 0.1K
10:26 9,765.00 9,765.00 9,765.00 9,765.00 0.3K
10:28 9,765.00 9,765.00 9,765.00 9,765.00 0.4K
10:29 9,765.00 9,765.00 9,765.00 9,765.00 0.3K
10:30 9,765.00 9,765.00 9,765.00 9,765.00 1.0K
10:31 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:32 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:33 9,765.00 9,770.00 9,765.00 9,770.00 1.3K
10:34 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:35 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
10:36 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:37 9,765.00 9,765.00 9,765.00 9,765.00 0.2K
10:39 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:41 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:47 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:48 9,765.00 9,765.00 9,765.00 9,765.00 0.5K
10:50 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:52 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
10:58 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
10:59 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
11:00 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:01 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:02 9,760.00 9,760.00 9,760.00 9,760.00 0.2K
11:03 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
11:05 9,760.00 9,760.00 9,760.00 9,760.00 0.2K
11:08 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:11 9,765.00 9,775.00 9,765.00 9,775.00 2.3K
11:14 9,775.00 9,775.00 9,760.00 9,760.00 0.0K
11:19 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
11:21 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:22 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:23 9,767.00 9,767.00 9,767.00 9,767.00 0.0K
11:24 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:26 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:28 9,767.00 9,767.00 9,767.00 9,767.00 0.0K
11:29 9,765.00 9,765.00 9,755.00 9,755.00 0.1K
11:31 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
11:38 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
11:40 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:41 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
11:42 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:45 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
11:50 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:51 9,775.00 9,775.00 9,775.00 9,775.00 0.2K
11:53 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
11:54 9,772.00 9,772.00 9,772.00 9,772.00 0.0K
11:55 9,772.00 9,772.00 9,770.00 9,770.00 0.3K
11:58 9,772.00 9,772.00 9,770.00 9,770.00 0.3K
12:00 9,772.00 9,772.00 9,772.00 9,772.00 0.0K
12:04 9,770.00 9,772.00 9,770.00 9,770.00 0.3K
12:05 9,770.00 9,770.00 9,770.00 9,770.00 1.2K
12:08 9,772.00 9,772.00 9,772.00 9,772.00 0.1K
12:11 9,772.00 9,772.00 9,772.00 9,772.00 0.0K
12:13 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
12:15 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
12:20 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
12:25 9,772.00 9,772.00 9,772.00 9,772.00 0.2K
12:26 9,772.00 9,772.00 9,772.00 9,772.00 0.2K
12:27 9,770.00 9,770.00 9,770.00 9,770.00 0.5K
12:31 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
12:35 9,767.00 9,767.00 9,767.00 9,767.00 0.0K
12:36 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
12:42 9,770.00 9,770.00 9,765.00 9,765.00 0.3K
12:44 9,765.00 9,765.00 9,760.00 9,760.00 0.2K
12:49 9,760.00 9,760.00 9,760.00 9,760.00 0.2K
12:52 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
12:53 9,767.00 9,770.00 9,767.00 9,770.00 0.2K
12:54 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
12:55 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
13:00 9,765.00 9,765.00 9,760.00 9,760.00 0.3K
13:05 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
13:09 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
13:11 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
13:16 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
13:18 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
13:20 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
13:21 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
13:23 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
13:25 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
13:27 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
13:28 9,770.00 9,770.00 9,770.00 9,770.00 0.9K
13:29 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
13:31 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
13:33 9,770.00 9,770.00 9,770.00 9,770.00 0.2K
13:38 9,770.00 9,775.00 9,770.00 9,775.00 2.4K
13:39 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
13:47 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
13:52 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
13:55 9,775.00 9,775.00 9,775.00 9,775.00 0.2K
13:58 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
13:59 9,775.00 9,775.00 9,775.00 9,775.00 0.2K
14:00 9,770.00 9,775.00 9,770.00 9,775.00 0.2K
14:01 9,775.00 9,775.00 9,775.00 9,775.00 0.4K
14:07 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
14:08 9,770.00 9,770.00 9,760.00 9,760.00 0.1K
14:11 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
14:12 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
14:14 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
14:16 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
14:19 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
14:20 9,770.00 9,775.00 9,770.00 9,775.00 0.5K
14:22 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
14:23 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
14:24 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
14:26 9,775.00 9,775.00 9,765.00 9,765.00 0.0K
14:31 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
14:34 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
14:35 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
14:37 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
14:42 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
14:44 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
14:48 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
14:50 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
14:53 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
14:54 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
14:56 9,772.00 9,772.00 9,772.00 9,772.00 0.0K
14:59 9,772.00 9,775.00 9,772.00 9,775.00 0.1K
15:00 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
15:04 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
15:07 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
15:09 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
15:12 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
15:13 9,775.00 9,775.00 9,775.00 9,775.00 0.6K
15:15 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
15:16 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
15:29 9,770.00 9,770.00 9,770.00 9,770.00 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles