MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered (0000D0)

0000D0
🏛️ Corea del Sur →
9,870.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,695.00 9,695.00 9,695.00 9,695.00 0.5K
09:01 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
09:02 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
09:03 9,695.00 9,695.00 9,695.00 9,695.00 0.8K
09:04 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
09:05 9,675.00 9,675.00 9,675.00 9,675.00 0.1K
09:07 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
09:08 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
09:09 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
09:10 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
09:11 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
09:12 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
09:13 9,675.00 9,675.00 9,660.00 9,660.00 2.7K
09:15 9,670.00 9,670.00 9,670.00 9,670.00 0.1K
09:17 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
09:18 9,665.00 9,665.00 9,665.00 9,665.00 0.1K
09:19 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
09:21 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
09:22 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
09:23 9,665.00 9,670.00 9,665.00 9,670.00 0.3K
09:24 9,670.00 9,670.00 9,665.00 9,670.00 0.1K
09:25 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
09:26 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
09:27 9,672.00 9,672.00 9,672.00 9,672.00 0.1K
09:28 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
09:29 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
09:30 9,675.00 9,675.00 9,675.00 9,675.00 0.1K
09:31 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
09:32 9,675.00 9,675.00 9,675.00 9,675.00 0.3K
09:34 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
09:35 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
09:36 9,675.00 9,675.00 9,672.00 9,672.00 0.0K
09:37 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
09:38 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
09:39 9,675.00 9,680.00 9,675.00 9,680.00 0.1K
09:40 9,685.00 9,685.00 9,682.00 9,682.00 0.1K
09:41 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
09:42 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
09:43 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
09:44 9,685.00 9,685.00 9,685.00 9,685.00 0.7K
09:45 9,690.00 9,690.00 9,690.00 9,690.00 0.2K
09:47 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
09:48 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
09:49 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
09:53 9,690.00 9,690.00 9,675.00 9,675.00 0.5K
09:54 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
10:01 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
10:02 9,675.00 9,675.00 9,675.00 9,675.00 0.1K
10:03 9,675.00 9,675.00 9,675.00 9,675.00 0.1K
10:04 9,675.00 9,675.00 9,672.00 9,672.00 0.1K
10:05 9,672.00 9,672.00 9,670.00 9,670.00 0.2K
10:06 9,675.00 9,675.00 9,675.00 9,675.00 0.2K
10:07 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
10:08 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
10:10 9,670.00 9,670.00 9,670.00 9,670.00 0.6K
10:12 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
10:14 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
10:15 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
10:16 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
10:18 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
10:19 9,675.00 9,675.00 9,675.00 9,675.00 0.1K
10:20 9,675.00 9,680.00 9,675.00 9,680.00 0.0K
10:22 9,677.00 9,680.00 9,677.00 9,680.00 0.0K
10:24 9,677.00 9,680.00 9,675.00 9,680.00 0.4K
10:27 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
10:30 9,675.00 9,675.00 9,675.00 9,675.00 0.1K
10:31 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
10:32 9,675.00 9,675.00 9,675.00 9,675.00 0.1K
10:33 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
10:34 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
10:35 9,675.00 9,675.00 9,670.00 9,670.00 0.1K
10:36 9,675.00 9,675.00 9,675.00 9,675.00 0.5K
10:37 9,675.00 9,680.00 9,675.00 9,680.00 0.5K
10:38 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
10:39 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
10:40 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
10:41 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
10:42 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
10:43 9,680.00 9,680.00 9,680.00 9,680.00 0.4K
10:44 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
10:47 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
10:48 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
10:50 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
10:51 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
10:52 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
10:54 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
10:55 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
10:57 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
10:59 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
11:04 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
11:05 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
11:07 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
11:08 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
11:09 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
11:10 9,680.00 9,680.00 9,680.00 9,680.00 0.3K
11:11 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
11:12 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
11:13 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
11:16 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
11:19 9,677.00 9,677.00 9,677.00 9,677.00 0.0K
11:20 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
11:22 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
11:24 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
11:27 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
11:31 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
11:33 9,677.00 9,677.00 9,677.00 9,677.00 0.0K
11:41 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
11:48 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
11:49 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
11:50 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
11:52 9,680.00 9,680.00 9,675.00 9,680.00 0.5K
11:53 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
11:54 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
11:55 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
11:57 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
11:59 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
12:00 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
12:05 9,677.00 9,680.00 9,677.00 9,680.00 0.0K
12:06 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
12:09 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
12:10 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
12:13 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
12:15 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
12:18 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
12:19 9,680.00 9,680.00 9,680.00 9,680.00 1.4K
12:20 9,680.00 9,680.00 9,680.00 9,680.00 0.4K
12:21 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
12:23 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
12:26 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
12:27 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
12:28 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
12:29 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
12:30 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
12:33 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
12:35 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
12:38 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
12:40 9,680.00 9,680.00 9,680.00 9,680.00 1.0K
12:41 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
12:43 9,680.00 9,680.00 9,680.00 9,680.00 0.5K
12:46 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
12:47 9,685.00 9,685.00 9,685.00 9,685.00 0.4K
12:48 9,682.00 9,682.00 9,682.00 9,682.00 0.0K
12:49 9,680.00 9,682.00 9,680.00 9,682.00 0.0K
12:50 9,682.00 9,682.00 9,682.00 9,682.00 0.0K
12:51 9,682.00 9,682.00 9,682.00 9,682.00 0.0K
12:53 9,682.00 9,682.00 9,682.00 9,682.00 0.0K
12:54 9,682.00 9,682.00 9,682.00 9,682.00 0.1K
12:55 9,682.00 9,682.00 9,682.00 9,682.00 0.0K
12:59 9,682.00 9,682.00 9,682.00 9,682.00 0.0K
13:00 9,682.00 9,682.00 9,682.00 9,682.00 0.1K
13:01 9,682.00 9,685.00 9,682.00 9,685.00 0.0K
13:03 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
13:04 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
13:05 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
13:07 9,682.00 9,682.00 9,680.00 9,680.00 0.1K
13:10 9,685.00 9,685.00 9,682.00 9,682.00 0.1K
13:12 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
13:13 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
13:15 9,682.00 9,682.00 9,680.00 9,680.00 0.2K
13:16 9,680.00 9,680.00 9,680.00 9,680.00 1.1K
13:18 9,680.00 9,680.00 9,680.00 9,680.00 0.3K
13:20 9,680.00 9,680.00 9,680.00 9,680.00 0.4K
13:22 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
13:23 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
13:26 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
13:28 9,685.00 9,685.00 9,680.00 9,680.00 0.1K
13:30 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
13:33 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
13:35 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
13:36 9,685.00 9,685.00 9,685.00 9,685.00 2.0K
13:37 9,685.00 9,690.00 9,685.00 9,690.00 0.1K
13:45 9,692.00 9,692.00 9,690.00 9,690.00 0.5K
13:46 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
13:49 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
13:54 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
13:56 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
13:59 9,692.00 9,692.00 9,692.00 9,692.00 0.0K
14:03 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
14:04 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
14:06 9,692.00 9,692.00 9,692.00 9,692.00 0.0K
14:09 9,692.00 9,692.00 9,690.00 9,690.00 0.1K
14:10 9,695.00 9,695.00 9,695.00 9,695.00 0.5K
14:11 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
14:12 9,695.00 9,695.00 9,692.00 9,692.00 0.1K
14:13 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
14:14 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
14:17 9,692.00 9,695.00 9,690.00 9,695.00 0.4K
14:18 9,692.00 9,692.00 9,692.00 9,692.00 0.0K
14:19 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
14:20 9,695.00 9,695.00 9,680.00 9,680.00 4.5K
14:21 9,680.00 9,690.00 9,680.00 9,690.00 0.1K
14:23 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
14:24 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
14:29 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
14:30 9,685.00 9,695.00 9,685.00 9,695.00 0.6K
14:36 9,680.00 9,680.00 9,675.00 9,675.00 0.9K
14:37 9,675.00 9,675.00 9,675.00 9,675.00 0.2K
14:38 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
14:40 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
14:45 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
14:47 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
14:49 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
14:52 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
14:55 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
14:58 9,685.00 9,685.00 9,685.00 9,685.00 0.4K
15:00 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
15:01 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
15:06 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
15:08 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
15:10 9,685.00 9,685.00 9,685.00 9,685.00 0.2K
15:11 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
15:13 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
15:14 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
15:15 9,680.00 9,680.00 9,680.00 9,680.00 1.4K
15:18 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
15:19 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
15:29 9,690.00 9,690.00 9,690.00 9,690.00 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles