MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered (0000D0)

0000D0
🏛️ Corea del Sur →
9,870.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,730.00 9,730.00 9,730.00 9,730.00 0.3K
09:04 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
09:05 9,730.00 9,730.00 9,730.00 9,730.00 0.1K
09:07 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
09:12 9,720.00 9,720.00 9,715.00 9,715.00 0.0K
09:13 9,720.00 9,720.00 9,720.00 9,720.00 0.3K
09:14 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
09:15 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
09:17 9,710.00 9,710.00 9,700.00 9,700.00 0.2K
09:18 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
09:19 9,685.00 9,685.00 9,685.00 9,685.00 0.3K
09:20 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
09:21 9,680.00 9,680.00 9,680.00 9,680.00 0.6K
09:22 9,685.00 9,685.00 9,680.00 9,680.00 0.0K
09:23 9,685.00 9,685.00 9,680.00 9,680.00 0.1K
09:24 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
09:27 9,685.00 9,685.00 9,665.00 9,665.00 0.9K
09:29 9,665.00 9,665.00 9,665.00 9,665.00 0.3K
09:30 9,685.00 9,685.00 9,665.00 9,665.00 5.8K
09:31 9,700.00 9,700.00 9,695.00 9,695.00 0.0K
09:32 9,695.00 9,695.00 9,695.00 9,695.00 0.1K
09:33 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
09:36 9,695.00 9,695.00 9,685.00 9,685.00 0.1K
09:37 9,685.00 9,690.00 9,685.00 9,690.00 0.1K
09:38 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
09:41 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
09:42 9,695.00 9,695.00 9,670.00 9,670.00 3.0K
09:44 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
09:45 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
09:46 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
09:47 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
09:48 9,695.00 9,695.00 9,690.00 9,690.00 0.1K
09:50 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
09:52 9,682.00 9,685.00 9,677.00 9,680.00 0.1K
09:55 9,685.00 9,685.00 9,680.00 9,680.00 5.0K
09:57 9,680.00 9,680.00 9,680.00 9,680.00 0.3K
09:58 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
10:00 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
10:01 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
10:03 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
10:04 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
10:05 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
10:07 9,680.00 9,680.00 9,680.00 9,680.00 0.7K
10:09 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
10:10 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
10:11 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
10:12 9,680.00 9,680.00 9,675.00 9,680.00 0.0K
10:13 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
10:14 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
10:15 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
10:16 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
10:17 9,680.00 9,680.00 9,680.00 9,680.00 1.2K
10:18 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
10:20 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
10:21 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
10:22 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
10:24 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
10:25 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
10:26 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
10:27 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
10:28 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
10:29 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
10:30 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
10:31 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
10:33 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
10:34 9,690.00 9,690.00 9,685.00 9,685.00 0.0K
10:35 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
10:36 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
10:37 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
10:38 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
10:40 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
10:41 9,690.00 9,690.00 9,685.00 9,685.00 0.3K
10:42 9,695.00 9,695.00 9,695.00 9,695.00 0.1K
10:44 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:45 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:46 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
10:47 9,695.00 9,695.00 9,685.00 9,685.00 0.3K
10:49 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
10:51 9,695.00 9,695.00 9,685.00 9,685.00 0.2K
10:57 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
10:58 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
10:59 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
11:00 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
11:02 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
11:09 9,685.00 9,695.00 9,685.00 9,695.00 0.0K
11:13 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
11:14 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
11:16 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
11:17 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
11:23 9,690.00 9,690.00 9,680.00 9,680.00 0.8K
11:25 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
11:28 9,695.00 9,695.00 9,695.00 9,695.00 0.5K
11:32 9,697.00 9,697.00 9,697.00 9,697.00 0.0K
11:33 9,697.00 9,697.00 9,695.00 9,695.00 0.3K
11:35 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:38 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
11:40 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:41 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:42 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:43 9,695.00 9,700.00 9,695.00 9,700.00 0.5K
11:44 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:45 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:55 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:59 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
12:09 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
12:10 9,700.00 9,700.00 9,700.00 9,700.00 1.3K
12:18 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
12:19 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
12:20 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
12:26 9,695.00 9,695.00 9,690.00 9,690.00 5.2K
12:32 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
12:33 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
12:34 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
12:35 9,700.00 9,700.00 9,700.00 9,700.00 0.7K
12:36 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
12:41 9,705.00 9,705.00 9,705.00 9,705.00 0.6K
12:43 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
12:44 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
12:45 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
12:50 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
12:52 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
12:53 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
12:54 9,710.00 9,710.00 9,710.00 9,710.00 1.7K
12:55 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
12:56 9,710.00 9,710.00 9,710.00 9,710.00 3.1K
12:57 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
13:00 9,710.00 9,710.00 9,710.00 9,710.00 0.6K
13:01 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
13:04 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
13:09 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
13:10 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
13:11 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
13:12 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
13:19 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
13:20 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
13:21 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
13:24 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
13:26 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
13:27 9,705.00 9,705.00 9,705.00 9,705.00 0.7K
13:28 9,710.00 9,710.00 9,700.00 9,700.00 0.1K
13:31 9,700.00 9,700.00 9,700.00 9,700.00 0.4K
13:32 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
13:33 9,695.00 9,695.00 9,695.00 9,695.00 0.5K
13:34 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
13:35 9,690.00 9,690.00 9,670.00 9,670.00 10.1K
13:39 9,687.00 9,687.00 9,687.00 9,687.00 0.0K
13:42 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
13:44 9,700.00 9,700.00 9,700.00 9,700.00 0.2K
13:45 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
13:46 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
13:48 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
13:49 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
13:50 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
13:51 9,700.00 9,700.00 9,697.00 9,697.00 0.3K
13:52 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
13:54 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
13:55 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
13:57 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
13:58 9,700.00 9,710.00 9,700.00 9,710.00 0.1K
13:59 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
14:03 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
14:05 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
14:06 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
14:07 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
14:10 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
14:12 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
14:13 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
14:14 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
14:20 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
14:22 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
14:23 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
14:25 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
14:26 9,702.00 9,702.00 9,702.00 9,702.00 0.0K
14:30 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
14:31 9,695.00 9,700.00 9,695.00 9,700.00 0.1K
14:32 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
14:33 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
14:37 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
14:38 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
14:41 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
14:42 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
14:43 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
14:44 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
14:45 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
14:46 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
14:47 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
14:48 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
14:49 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
14:52 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
14:54 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
14:55 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
14:56 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
15:00 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
15:03 9,697.00 9,697.00 9,695.00 9,695.00 0.0K
15:04 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
15:05 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
15:06 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
15:08 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
15:09 9,700.00 9,700.00 9,700.00 9,700.00 0.2K
15:11 9,700.00 9,700.00 9,700.00 9,700.00 0.5K
15:15 9,700.00 9,700.00 9,695.00 9,695.00 0.4K
15:17 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
15:18 9,695.00 9,705.00 9,695.00 9,695.00 1.5K
15:19 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
15:29 9,695.00 9,695.00 9,695.00 9,695.00 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles