MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered (0000D0)

0000D0
🏛️ Corea del Sur →
9,870.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,770.00 9,770.00 9,770.00 9,770.00 3.0K
09:01 9,770.00 9,770.00 9,725.00 9,725.00 0.0K
09:05 9,770.00 9,770.00 9,770.00 9,770.00 2.3K
09:06 9,780.00 9,780.00 9,780.00 9,780.00 0.8K
09:07 9,770.00 9,780.00 9,770.00 9,770.00 0.6K
09:09 9,775.00 9,775.00 9,775.00 9,775.00 0.4K
09:10 9,770.00 9,775.00 9,770.00 9,775.00 0.0K
09:11 9,775.00 9,775.00 9,770.00 9,770.00 0.2K
09:13 9,775.00 9,775.00 9,770.00 9,770.00 0.2K
09:14 9,770.00 9,770.00 9,770.00 9,770.00 0.4K
09:16 9,772.00 9,780.00 9,772.00 9,780.00 0.4K
09:18 9,780.00 9,780.00 9,775.00 9,780.00 0.1K
09:19 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
09:20 9,775.00 9,780.00 9,775.00 9,780.00 0.7K
09:21 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:22 9,775.00 9,780.00 9,775.00 9,780.00 0.0K
09:23 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:24 9,775.00 9,775.00 9,775.00 9,775.00 1.9K
09:25 9,780.00 9,780.00 9,780.00 9,780.00 8.2K
09:27 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
09:28 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
09:29 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
09:30 9,785.00 9,785.00 9,780.00 9,785.00 1.0K
09:31 9,785.00 9,785.00 9,780.00 9,780.00 0.0K
09:32 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
09:33 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
09:34 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
09:35 9,780.00 9,785.00 9,780.00 9,785.00 0.1K
09:36 9,785.00 9,785.00 9,785.00 9,785.00 1.4K
09:37 9,785.00 9,785.00 9,780.00 9,785.00 1.2K
09:38 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
09:39 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
09:40 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:41 9,782.00 9,785.00 9,782.00 9,785.00 0.0K
09:42 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
09:43 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
09:44 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
09:45 9,785.00 9,785.00 9,785.00 9,785.00 0.7K
09:48 9,785.00 9,785.00 9,785.00 9,785.00 0.2K
09:50 9,780.00 9,780.00 9,775.00 9,775.00 0.4K
09:53 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
09:59 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:02 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
10:09 9,785.00 9,785.00 9,780.00 9,780.00 0.0K
10:12 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
10:13 9,782.00 9,782.00 9,775.00 9,775.00 0.2K
10:14 9,785.00 9,785.00 9,785.00 9,785.00 0.2K
10:15 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
10:16 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:23 9,790.00 9,790.00 9,790.00 9,790.00 1.0K
10:24 9,790.00 9,790.00 9,787.00 9,787.00 0.0K
10:25 9,790.00 9,790.00 9,785.00 9,785.00 0.1K
10:26 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:29 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:30 9,780.00 9,785.00 9,780.00 9,785.00 0.0K
10:31 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:33 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:34 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
10:36 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:37 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:38 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
10:39 9,785.00 9,785.00 9,785.00 9,785.00 2.0K
10:41 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:47 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:48 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
10:49 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:50 9,782.00 9,782.00 9,782.00 9,782.00 0.0K
10:57 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
10:59 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
11:01 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
11:03 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
11:08 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
11:09 9,782.00 9,782.00 9,780.00 9,780.00 0.6K
11:10 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
11:13 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
11:15 9,780.00 9,780.00 9,780.00 9,780.00 1.2K
11:17 9,785.00 9,785.00 9,785.00 9,785.00 0.6K
11:22 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
11:23 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
11:24 9,780.00 9,785.00 9,780.00 9,785.00 0.1K
11:27 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
11:28 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
11:30 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
11:32 9,785.00 9,785.00 9,785.00 9,785.00 0.8K
11:33 9,785.00 9,785.00 9,785.00 9,785.00 0.4K
11:34 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
11:35 9,790.00 9,790.00 9,790.00 9,790.00 0.5K
11:37 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
11:38 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
11:40 9,790.00 9,790.00 9,790.00 9,790.00 1.4K
11:42 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
11:44 9,785.00 9,790.00 9,785.00 9,790.00 0.3K
11:46 9,780.00 9,780.00 9,780.00 9,780.00 0.2K
11:47 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
11:51 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
11:52 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
11:56 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
12:01 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:03 9,775.00 9,775.00 9,775.00 9,775.00 0.4K
12:10 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
12:13 9,775.00 9,775.00 9,770.00 9,770.00 0.3K
12:15 9,777.00 9,777.00 9,777.00 9,777.00 0.0K
12:16 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
12:23 9,770.00 9,770.00 9,770.00 9,770.00 1.3K
12:26 9,772.00 9,772.00 9,772.00 9,772.00 2.7K
12:29 9,772.00 9,772.00 9,770.00 9,770.00 0.0K
12:30 9,765.00 9,765.00 9,765.00 9,765.00 0.4K
12:34 9,765.00 9,765.00 9,765.00 9,765.00 0.7K
12:36 9,765.00 9,765.00 9,765.00 9,765.00 0.3K
12:38 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
12:39 9,767.00 9,770.00 9,767.00 9,770.00 0.1K
12:42 9,775.00 9,775.00 9,772.00 9,772.00 0.0K
12:45 9,772.00 9,780.00 9,772.00 9,775.00 1.1K
12:46 9,780.00 9,780.00 9,780.00 9,780.00 0.2K
12:47 9,785.00 9,790.00 9,785.00 9,790.00 1.4K
12:48 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:49 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
13:00 9,790.00 9,790.00 9,790.00 9,790.00 1.5K
13:03 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:04 9,780.00 9,780.00 9,780.00 9,780.00 0.5K
13:05 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
13:06 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:11 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:15 9,785.00 9,785.00 9,785.00 9,785.00 0.2K
13:16 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
13:17 9,785.00 9,785.00 9,780.00 9,780.00 0.1K
13:18 9,780.00 9,780.00 9,780.00 9,780.00 0.4K
13:19 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:25 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:29 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:31 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
13:33 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
13:34 9,785.00 9,785.00 9,785.00 9,785.00 0.6K
13:36 9,785.00 9,790.00 9,780.00 9,780.00 0.8K
13:37 9,780.00 9,780.00 9,780.00 9,780.00 0.2K
13:39 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
13:44 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:48 9,780.00 9,780.00 9,780.00 9,780.00 0.3K
13:54 9,782.00 9,782.00 9,782.00 9,782.00 0.0K
13:56 9,782.00 9,785.00 9,782.00 9,785.00 0.1K
13:57 9,780.00 9,780.00 9,780.00 9,780.00 0.4K
13:58 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:59 9,790.00 9,790.00 9,790.00 9,790.00 0.8K
14:00 9,780.00 9,780.00 9,780.00 9,780.00 1.0K
14:09 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:10 9,785.00 9,785.00 9,785.00 9,785.00 0.3K
14:12 9,790.00 9,790.00 9,790.00 9,790.00 0.2K
14:16 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:17 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:20 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:21 9,785.00 9,785.00 9,785.00 9,785.00 1.0K
14:25 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
14:28 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:32 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:33 9,785.00 9,785.00 9,785.00 9,785.00 0.3K
14:34 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
14:36 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:37 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:43 9,787.00 9,790.00 9,787.00 9,790.00 0.1K
14:49 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:50 9,790.00 9,790.00 9,790.00 9,790.00 0.2K
14:52 9,790.00 9,790.00 9,790.00 9,790.00 0.5K
14:53 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:54 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:56 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:58 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
15:00 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
15:01 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
15:07 9,787.00 9,790.00 9,787.00 9,790.00 0.1K
15:09 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
15:10 9,787.00 9,790.00 9,787.00 9,790.00 1.0K
15:11 9,787.00 9,787.00 9,787.00 9,787.00 0.0K
15:12 9,785.00 9,785.00 9,785.00 9,785.00 1.1K
15:14 9,787.00 9,790.00 9,787.00 9,790.00 1.0K
15:15 9,785.00 9,785.00 9,785.00 9,785.00 0.4K
15:16 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
15:17 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
15:18 9,785.00 9,785.00 9,780.00 9,780.00 0.1K
15:29 9,790.00 9,790.00 9,790.00 9,790.00 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles