MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered (0000D0)

0000D0
🏛️ Corea del Sur →
9,870.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
09:01 9,735.00 9,750.00 9,725.00 9,725.00 0.3K
09:02 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:03 9,730.00 9,730.00 9,725.00 9,725.00 1.0K
09:04 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
09:05 9,735.00 9,740.00 9,735.00 9,740.00 0.1K
09:07 9,730.00 9,730.00 9,725.00 9,730.00 2.0K
09:08 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
09:11 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:12 9,725.00 9,730.00 9,725.00 9,730.00 0.1K
09:13 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
09:14 9,730.00 9,730.00 9,725.00 9,730.00 1.2K
09:17 9,730.00 9,730.00 9,730.00 9,730.00 1.4K
09:19 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:20 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:21 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:22 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
09:23 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:24 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:25 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:26 9,710.00 9,710.00 9,705.00 9,705.00 0.2K
09:28 9,705.00 9,710.00 9,705.00 9,710.00 0.4K
09:30 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:31 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:32 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:34 9,715.00 9,715.00 9,710.00 9,710.00 0.8K
09:35 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
09:36 9,710.00 9,710.00 9,710.00 9,710.00 0.2K
09:37 9,707.00 9,707.00 9,707.00 9,707.00 0.0K
09:39 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
09:41 9,707.00 9,707.00 9,707.00 9,707.00 0.0K
09:42 9,707.00 9,707.00 9,705.00 9,707.00 0.1K
09:43 9,707.00 9,707.00 9,707.00 9,707.00 0.1K
09:45 9,705.00 9,707.00 9,705.00 9,707.00 2.0K
09:47 9,707.00 9,707.00 9,707.00 9,707.00 0.0K
09:48 9,707.00 9,707.00 9,705.00 9,705.00 0.0K
09:49 9,705.00 9,705.00 9,705.00 9,705.00 0.2K
09:50 9,705.00 9,705.00 9,705.00 9,705.00 2.0K
09:53 9,707.00 9,707.00 9,707.00 9,707.00 0.0K
09:55 9,707.00 9,707.00 9,705.00 9,705.00 0.6K
09:56 9,705.00 9,705.00 9,705.00 9,705.00 0.5K
09:59 9,705.00 9,705.00 9,705.00 9,705.00 0.5K
10:00 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
10:01 9,702.00 9,702.00 9,700.00 9,700.00 0.2K
10:03 9,702.00 9,702.00 9,702.00 9,702.00 0.0K
10:04 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:05 9,702.00 9,702.00 9,702.00 9,702.00 0.0K
10:06 9,702.00 9,702.00 9,702.00 9,702.00 0.0K
10:08 9,702.00 9,702.00 9,702.00 9,702.00 0.0K
10:12 9,702.00 9,702.00 9,702.00 9,702.00 0.0K
10:15 9,700.00 9,700.00 9,700.00 9,700.00 0.8K
10:16 9,702.00 9,702.00 9,702.00 9,702.00 0.0K
10:30 9,702.00 9,702.00 9,702.00 9,702.00 0.0K
10:31 9,702.00 9,702.00 9,702.00 9,702.00 0.0K
10:32 9,700.00 9,700.00 9,700.00 9,700.00 2.5K
10:33 9,702.00 9,702.00 9,702.00 9,702.00 0.0K
10:34 9,702.00 9,702.00 9,702.00 9,702.00 0.1K
10:35 9,702.00 9,702.00 9,702.00 9,702.00 0.0K
10:37 9,700.00 9,700.00 9,697.00 9,697.00 0.0K
10:38 9,697.00 9,697.00 9,697.00 9,697.00 0.0K
10:39 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:46 9,697.00 9,697.00 9,697.00 9,697.00 0.0K
10:50 9,697.00 9,697.00 9,697.00 9,697.00 0.0K
10:51 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
10:54 9,695.00 9,695.00 9,695.00 9,695.00 0.3K
10:58 9,697.00 9,697.00 9,697.00 9,697.00 0.5K
11:01 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
11:02 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
11:04 9,695.00 9,695.00 9,695.00 9,695.00 0.6K
11:05 9,697.00 9,697.00 9,697.00 9,697.00 0.1K
11:06 9,697.00 9,697.00 9,697.00 9,697.00 0.0K
11:09 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
11:16 9,697.00 9,700.00 9,697.00 9,700.00 2.1K
11:22 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
11:23 9,700.00 9,705.00 9,700.00 9,705.00 0.7K
11:24 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
11:28 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
11:29 9,705.00 9,710.00 9,705.00 9,710.00 0.4K
11:30 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
11:33 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
11:34 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
11:36 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
11:37 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
11:38 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
11:42 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
11:45 9,710.00 9,710.00 9,710.00 9,710.00 0.9K
11:52 9,712.00 9,712.00 9,712.00 9,712.00 0.0K
11:58 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
12:00 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
12:03 9,715.00 9,715.00 9,712.00 9,712.00 0.1K
12:07 9,712.00 9,712.00 9,712.00 9,712.00 0.0K
12:11 9,712.00 9,712.00 9,712.00 9,712.00 0.0K
12:15 9,712.00 9,712.00 9,712.00 9,712.00 0.1K
12:16 9,712.00 9,715.00 9,712.00 9,715.00 0.7K
12:18 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
12:19 9,715.00 9,715.00 9,715.00 9,715.00 0.7K
12:22 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
12:23 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
12:24 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
12:25 9,715.00 9,715.00 9,715.00 9,715.00 0.4K
12:27 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
12:28 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
12:31 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
12:44 9,715.00 9,715.00 9,715.00 9,715.00 0.3K
12:45 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
12:47 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
12:50 9,720.00 9,720.00 9,715.00 9,715.00 0.2K
12:51 9,720.00 9,720.00 9,720.00 9,720.00 1.0K
12:53 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
12:54 9,720.00 9,720.00 9,720.00 9,720.00 0.3K
12:57 9,720.00 9,720.00 9,720.00 9,720.00 0.8K
13:02 9,717.00 9,717.00 9,717.00 9,717.00 0.0K
13:09 9,717.00 9,717.00 9,715.00 9,715.00 0.1K
13:18 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
13:19 9,720.00 9,720.00 9,720.00 9,720.00 0.2K
13:20 9,720.00 9,725.00 9,720.00 9,725.00 0.4K
13:24 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
13:32 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
13:34 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
13:39 9,717.00 9,717.00 9,717.00 9,717.00 0.0K
13:40 9,720.00 9,725.00 9,720.00 9,725.00 0.1K
13:49 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
13:54 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
14:00 9,725.00 9,725.00 9,720.00 9,720.00 2.1K
14:02 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
14:06 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
14:08 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
14:11 9,715.00 9,720.00 9,715.00 9,720.00 0.1K
14:14 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
14:17 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
14:18 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
14:19 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
14:20 9,715.00 9,715.00 9,715.00 9,715.00 0.2K
14:23 9,715.00 9,715.00 9,715.00 9,715.00 0.2K
14:25 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
14:26 9,715.00 9,715.00 9,715.00 9,715.00 0.4K
14:30 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
14:31 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
14:33 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
14:35 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
14:40 9,717.00 9,720.00 9,717.00 9,720.00 0.2K
14:41 9,720.00 9,720.00 9,720.00 9,720.00 0.2K
14:43 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
14:44 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
14:45 9,720.00 9,725.00 9,720.00 9,725.00 0.5K
14:54 9,725.00 9,725.00 9,715.00 9,715.00 1.0K
14:58 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
15:03 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
15:04 9,710.00 9,710.00 9,710.00 9,710.00 0.2K
15:09 9,715.00 9,720.00 9,715.00 9,720.00 0.0K
15:11 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
15:13 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
15:14 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
15:16 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
15:29 9,720.00 9,720.00 9,720.00 9,720.00 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles