MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered (0000D0)

0000D0
🏛️ Corea del Sur →
9,870.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,605.00 9,605.00 9,605.00 9,605.00 3.1K
09:03 9,605.00 9,605.00 9,605.00 9,605.00 0.5K
09:04 9,605.00 9,605.00 9,600.00 9,600.00 3.2K
09:05 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
09:06 9,600.00 9,600.00 9,600.00 9,600.00 0.6K
09:07 9,600.00 9,600.00 9,595.00 9,595.00 3.1K
09:08 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
09:09 9,595.00 9,595.00 9,590.00 9,595.00 0.3K
09:10 9,595.00 9,595.00 9,590.00 9,590.00 0.2K
09:11 9,590.00 9,590.00 9,590.00 9,590.00 0.4K
09:12 9,590.00 9,590.00 9,590.00 9,590.00 0.1K
09:16 9,595.00 9,595.00 9,590.00 9,595.00 1.0K
09:17 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
09:18 9,600.00 9,600.00 9,595.00 9,595.00 0.1K
09:21 9,597.00 9,597.00 9,597.00 9,597.00 0.0K
09:22 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
09:23 9,597.00 9,597.00 9,597.00 9,597.00 0.0K
09:26 9,597.00 9,640.00 9,597.00 9,640.00 7.4K
09:27 9,640.00 9,650.00 9,640.00 9,650.00 0.0K
09:28 9,645.00 9,645.00 9,640.00 9,640.00 3.0K
09:30 9,645.00 9,650.00 9,645.00 9,650.00 0.5K
09:31 9,650.00 9,650.00 9,645.00 9,645.00 0.0K
09:32 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
09:33 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
09:34 9,645.00 9,645.00 9,640.00 9,640.00 0.0K
09:35 9,640.00 9,640.00 9,640.00 9,640.00 2.0K
09:36 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
09:37 9,650.00 9,650.00 9,640.00 9,640.00 0.0K
09:39 9,650.00 9,650.00 9,650.00 9,650.00 1.4K
09:40 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
09:41 9,650.00 9,650.00 9,650.00 9,650.00 0.4K
09:44 9,650.00 9,650.00 9,650.00 9,650.00 1.0K
09:45 9,650.00 9,655.00 9,650.00 9,650.00 0.6K
09:46 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
09:47 9,655.00 9,655.00 9,655.00 9,655.00 0.4K
09:48 9,655.00 9,655.00 9,655.00 9,655.00 0.1K
09:49 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
09:52 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
09:53 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
09:54 9,655.00 9,655.00 9,650.00 9,650.00 0.1K
09:56 9,650.00 9,650.00 9,650.00 9,650.00 0.1K
09:59 9,650.00 9,650.00 9,650.00 9,650.00 0.1K
10:00 9,650.00 9,650.00 9,650.00 9,650.00 6.9K
10:05 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
10:06 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
10:10 9,645.00 9,645.00 9,645.00 9,645.00 0.1K
10:12 9,642.00 9,645.00 9,642.00 9,645.00 0.1K
10:13 9,645.00 9,645.00 9,642.00 9,642.00 0.1K
10:17 9,642.00 9,642.00 9,642.00 9,642.00 0.0K
10:23 9,640.00 9,640.00 9,640.00 9,640.00 0.3K
10:25 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
10:27 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
10:28 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
10:29 9,640.00 9,640.00 9,635.00 9,635.00 0.0K
10:31 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
10:33 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
10:34 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
10:36 9,640.00 9,640.00 9,637.00 9,637.00 0.0K
10:38 9,637.00 9,640.00 9,637.00 9,640.00 0.2K
10:39 9,640.00 9,640.00 9,640.00 9,640.00 0.7K
10:40 9,635.00 9,640.00 9,635.00 9,640.00 0.8K
10:41 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
10:45 9,635.00 9,635.00 9,630.00 9,630.00 1.8K
10:47 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
10:49 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
10:51 9,630.00 9,630.00 9,620.00 9,620.00 0.0K
10:54 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
10:55 9,625.00 9,630.00 9,625.00 9,630.00 0.1K
10:56 9,630.00 9,640.00 9,630.00 9,640.00 0.2K
10:57 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
10:59 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
11:00 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
11:01 9,625.00 9,640.00 9,625.00 9,640.00 0.0K
11:02 9,640.00 9,640.00 9,625.00 9,640.00 0.2K
11:03 9,625.00 9,640.00 9,625.00 9,640.00 0.0K
11:05 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
11:11 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
11:12 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
11:13 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
11:14 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
11:16 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
11:20 9,635.00 9,635.00 9,635.00 9,635.00 0.3K
11:21 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
11:22 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
11:23 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
11:24 9,630.00 9,635.00 9,630.00 9,635.00 0.6K
11:25 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
11:27 9,635.00 9,635.00 9,635.00 9,635.00 0.2K
11:30 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
11:33 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
11:34 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
11:42 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
11:43 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
11:48 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
11:50 9,635.00 9,635.00 9,630.00 9,630.00 0.0K
11:51 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
11:53 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
11:54 9,625.00 9,625.00 9,625.00 9,625.00 0.2K
11:58 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
12:03 9,625.00 9,625.00 9,625.00 9,625.00 0.3K
12:04 9,625.00 9,630.00 9,625.00 9,630.00 0.0K
12:05 9,625.00 9,625.00 9,620.00 9,620.00 0.0K
12:10 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
12:13 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
12:18 9,627.00 9,627.00 9,625.00 9,625.00 0.4K
12:19 9,625.00 9,625.00 9,625.00 9,625.00 0.1K
12:29 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
12:33 9,630.00 9,630.00 9,630.00 9,630.00 0.3K
12:34 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
12:35 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
12:40 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
12:41 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
12:43 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
12:44 9,635.00 9,635.00 9,635.00 9,635.00 0.4K
12:45 9,635.00 9,635.00 9,635.00 9,635.00 0.2K
12:46 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
12:48 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
12:52 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
12:53 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
12:55 9,635.00 9,640.00 9,635.00 9,640.00 1.5K
13:06 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
13:07 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
13:17 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
13:18 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
13:19 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
13:20 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
13:21 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
13:22 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
13:28 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
13:31 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
13:33 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
13:34 9,630.00 9,635.00 9,630.00 9,635.00 0.5K
13:37 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
13:39 9,630.00 9,630.00 9,630.00 9,630.00 0.3K
13:40 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
13:46 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
13:49 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
13:51 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
13:52 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
13:54 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
13:55 9,635.00 9,635.00 9,635.00 9,635.00 0.5K
13:56 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
14:00 9,632.00 9,632.00 9,632.00 9,632.00 0.3K
14:01 9,630.00 9,630.00 9,630.00 9,630.00 1.0K
14:02 9,632.00 9,632.00 9,632.00 9,632.00 0.3K
14:09 9,632.00 9,632.00 9,632.00 9,632.00 0.0K
14:12 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
14:13 9,630.00 9,630.00 9,630.00 9,630.00 0.2K
14:14 9,630.00 9,630.00 9,630.00 9,630.00 0.2K
14:15 9,630.00 9,635.00 9,630.00 9,630.00 0.2K
14:16 9,630.00 9,630.00 9,630.00 9,630.00 0.2K
14:17 9,630.00 9,630.00 9,630.00 9,630.00 0.7K
14:18 9,630.00 9,630.00 9,630.00 9,630.00 0.2K
14:20 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
14:32 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
14:33 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
14:34 9,630.00 9,635.00 9,630.00 9,635.00 0.0K
14:38 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
14:40 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
14:41 9,630.00 9,635.00 9,630.00 9,635.00 0.0K
14:43 9,635.00 9,635.00 9,635.00 9,635.00 1.5K
14:44 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
14:46 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
14:48 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
14:55 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
14:58 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
14:59 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
15:02 9,635.00 9,635.00 9,635.00 9,635.00 0.2K
15:04 9,635.00 9,635.00 9,635.00 9,635.00 0.6K
15:05 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
15:06 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
15:07 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
15:08 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
15:13 9,632.00 9,632.00 9,630.00 9,630.00 0.0K
15:14 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
15:15 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
15:16 9,630.00 9,630.00 9,630.00 9,630.00 1.0K
15:29 9,625.00 9,625.00 9,625.00 9,625.00 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles