MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered (0000D0)

0000D0
🏛️ Corea del Sur →
9,870.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,545.00 9,545.00 9,545.00 9,545.00 1.6K
09:03 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
09:04 9,550.00 9,550.00 9,550.00 9,550.00 0.1K
09:07 9,545.00 9,545.00 9,545.00 9,545.00 0.1K
09:09 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
09:11 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
09:12 9,530.00 9,530.00 9,530.00 9,530.00 1.8K
09:13 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
09:14 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
09:15 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
09:17 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
09:20 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
09:21 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
09:22 9,530.00 9,530.00 9,525.00 9,525.00 0.2K
09:24 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
09:26 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
09:27 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
09:28 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
09:30 9,530.00 9,530.00 9,530.00 9,530.00 0.6K
09:31 9,530.00 9,530.00 9,530.00 9,530.00 0.2K
09:32 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
09:33 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
09:34 9,530.00 9,532.00 9,530.00 9,532.00 1.5K
09:35 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
09:36 9,535.00 9,535.00 9,530.00 9,530.00 0.3K
09:37 9,530.00 9,535.00 9,530.00 9,535.00 0.0K
09:39 9,535.00 9,535.00 9,530.00 9,530.00 0.0K
09:40 9,545.00 9,545.00 9,545.00 9,545.00 0.1K
09:41 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
09:42 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
09:44 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
09:45 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
09:46 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
09:48 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
09:51 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
09:52 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
09:53 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
09:54 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
10:00 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
10:01 9,540.00 9,540.00 9,535.00 9,540.00 0.1K
10:03 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
10:04 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
10:06 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
10:08 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
10:12 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
10:13 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
10:14 9,540.00 9,540.00 9,540.00 9,540.00 0.5K
10:15 9,540.00 9,540.00 9,540.00 9,540.00 0.2K
10:20 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
10:21 9,540.00 9,540.00 9,540.00 9,540.00 0.5K
10:22 9,540.00 9,540.00 9,540.00 9,540.00 0.5K
10:23 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
10:24 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
10:26 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
10:30 9,535.00 9,535.00 9,535.00 9,535.00 0.2K
10:31 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
10:32 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
10:34 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
10:35 9,540.00 9,540.00 9,540.00 9,540.00 0.5K
10:36 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
10:37 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
10:38 9,535.00 9,540.00 9,535.00 9,540.00 0.0K
10:39 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
10:40 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
10:41 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
10:42 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
10:43 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
10:44 9,540.00 9,540.00 9,540.00 9,540.00 0.3K
10:53 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
10:54 9,545.00 9,545.00 9,545.00 9,545.00 0.1K
10:55 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
10:56 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
10:57 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
10:58 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
10:59 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
11:23 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
11:28 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
11:35 9,535.00 9,535.00 9,535.00 9,535.00 0.7K
11:38 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
11:41 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
11:44 9,540.00 9,545.00 9,540.00 9,545.00 0.2K
11:47 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
11:52 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
11:54 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
11:56 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
11:58 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
11:59 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
12:01 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
12:04 9,535.00 9,535.00 9,535.00 9,535.00 0.1K
12:09 9,535.00 9,535.00 9,535.00 9,535.00 0.1K
12:11 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
12:13 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
12:23 9,545.00 9,545.00 9,545.00 9,545.00 0.1K
12:24 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
12:25 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
12:28 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
12:29 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
12:30 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
12:32 9,545.00 9,545.00 9,545.00 9,545.00 0.6K
12:34 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
12:35 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
12:37 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
12:38 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
12:39 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
12:40 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
12:44 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
12:45 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
12:46 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
12:49 9,542.00 9,542.00 9,542.00 9,542.00 0.0K
12:50 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
13:00 9,545.00 9,545.00 9,545.00 9,545.00 0.1K
13:01 9,545.00 9,545.00 9,545.00 9,545.00 0.1K
13:02 9,545.00 9,545.00 9,545.00 9,545.00 0.1K
13:04 9,545.00 9,545.00 9,545.00 9,545.00 0.1K
13:06 9,545.00 9,545.00 9,545.00 9,545.00 0.3K
13:07 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
13:12 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
13:22 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
13:25 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
13:26 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
13:30 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
13:32 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
13:33 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
13:34 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
13:37 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
13:41 9,545.00 9,545.00 9,545.00 9,545.00 0.1K
13:45 9,545.00 9,545.00 9,545.00 9,545.00 0.1K
13:46 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
13:47 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
13:55 9,540.00 9,540.00 9,540.00 9,540.00 0.2K
13:57 9,545.00 9,545.00 9,545.00 9,545.00 0.1K
13:58 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
13:59 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
14:00 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
14:01 9,542.00 9,542.00 9,540.00 9,540.00 0.0K
14:02 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
14:05 9,545.00 9,545.00 9,545.00 9,545.00 0.1K
14:07 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
14:11 9,545.00 9,545.00 9,545.00 9,545.00 0.3K
14:13 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
14:16 9,545.00 9,545.00 9,545.00 9,545.00 0.1K
14:17 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
14:18 9,545.00 9,545.00 9,545.00 9,545.00 0.1K
14:19 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
14:21 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
14:28 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
14:33 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
14:36 9,540.00 9,540.00 9,540.00 9,540.00 0.3K
14:37 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
14:38 9,540.00 9,540.00 9,540.00 9,540.00 0.2K
14:41 9,540.00 9,540.00 9,540.00 9,540.00 0.6K
14:42 9,535.00 9,535.00 9,535.00 9,535.00 0.1K
14:43 9,535.00 9,535.00 9,535.00 9,535.00 0.9K
14:44 9,535.00 9,535.00 9,535.00 9,535.00 0.1K
14:45 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
14:48 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
14:49 9,540.00 9,540.00 9,540.00 9,540.00 0.6K
14:50 9,535.00 9,535.00 9,530.00 9,530.00 2.1K
14:56 9,530.00 9,530.00 9,530.00 9,530.00 0.6K
14:57 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
14:58 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
15:01 9,530.00 9,530.00 9,530.00 9,530.00 0.3K
15:03 9,530.00 9,530.00 9,530.00 9,530.00 0.3K
15:04 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
15:05 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
15:06 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
15:07 9,540.00 9,540.00 9,540.00 9,540.00 0.5K
15:09 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
15:10 9,535.00 9,535.00 9,535.00 9,535.00 0.4K
15:11 9,535.00 9,535.00 9,535.00 9,535.00 0.5K
15:13 9,535.00 9,535.00 9,535.00 9,535.00 0.1K
15:14 9,535.00 9,535.00 9,535.00 9,535.00 0.3K
15:15 9,530.00 9,530.00 9,530.00 9,530.00 0.3K
15:29 9,540.00 9,540.00 9,540.00 9,540.00 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles