MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered (0000D0)

0000D0
🏛️ Corea del Sur →
9,870.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,475.00 9,475.00 9,460.00 9,460.00 0.8K
09:01 9,460.00 9,460.00 9,460.00 9,460.00 0.1K
09:02 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
09:03 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
09:04 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
09:05 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
09:06 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
09:07 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
09:08 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
09:09 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
09:10 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
09:11 9,480.00 9,480.00 9,480.00 9,480.00 0.2K
09:12 9,480.00 9,480.00 9,472.00 9,472.00 0.6K
09:13 9,472.00 9,472.00 9,472.00 9,472.00 0.0K
09:14 9,472.00 9,472.00 9,470.00 9,470.00 0.5K
09:15 9,470.00 9,472.00 9,470.00 9,472.00 0.1K
09:16 9,472.00 9,472.00 9,472.00 9,472.00 0.0K
09:17 9,472.00 9,472.00 9,465.00 9,465.00 0.2K
09:18 9,465.00 9,465.00 9,465.00 9,465.00 0.1K
09:19 9,465.00 9,465.00 9,465.00 9,465.00 0.1K
09:20 9,465.00 9,465.00 9,460.00 9,465.00 0.1K
09:21 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
09:22 9,460.00 9,460.00 9,455.00 9,455.00 1.1K
09:23 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
09:24 9,455.00 9,455.00 9,455.00 9,455.00 0.1K
09:25 9,455.00 9,455.00 9,455.00 9,455.00 0.1K
09:26 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
09:27 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
09:29 9,452.00 9,452.00 9,452.00 9,452.00 0.0K
09:30 9,452.00 9,452.00 9,452.00 9,452.00 0.0K
09:31 9,452.00 9,452.00 9,452.00 9,452.00 0.0K
09:32 9,452.00 9,452.00 9,450.00 9,452.00 0.3K
09:33 9,452.00 9,452.00 9,452.00 9,452.00 0.2K
09:34 9,452.00 9,452.00 9,452.00 9,452.00 0.0K
09:35 9,452.00 9,452.00 9,452.00 9,452.00 0.1K
09:36 9,452.00 9,455.00 9,452.00 9,455.00 0.1K
09:37 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
09:38 9,455.00 9,455.00 9,455.00 9,455.00 0.2K
09:39 9,455.00 9,455.00 9,455.00 9,455.00 0.1K
09:41 9,460.00 9,460.00 9,455.00 9,455.00 0.1K
09:43 9,455.00 9,455.00 9,450.00 9,450.00 0.6K
09:46 9,455.00 9,455.00 9,450.00 9,455.00 0.2K
09:47 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
09:48 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
09:49 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
09:50 9,455.00 9,455.00 9,455.00 9,455.00 0.1K
09:51 9,455.00 9,455.00 9,450.00 9,455.00 2.5K
09:52 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
09:53 9,450.00 9,455.00 9,450.00 9,455.00 0.0K
09:55 9,455.00 9,455.00 9,450.00 9,450.00 0.1K
09:57 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
09:58 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
09:59 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
10:00 9,450.00 9,455.00 9,450.00 9,455.00 0.1K
10:01 9,455.00 9,455.00 9,455.00 9,455.00 0.1K
10:02 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
10:03 9,452.00 9,455.00 9,452.00 9,455.00 0.1K
10:04 9,450.00 9,450.00 9,450.00 9,450.00 0.1K
10:05 9,450.00 9,452.00 9,450.00 9,452.00 0.1K
10:06 9,452.00 9,455.00 9,452.00 9,455.00 0.0K
10:07 9,450.00 9,452.00 9,450.00 9,452.00 0.0K
10:08 9,452.00 9,455.00 9,452.00 9,455.00 0.0K
10:09 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
10:10 9,455.00 9,455.00 9,455.00 9,455.00 0.2K
10:11 9,452.00 9,452.00 9,452.00 9,452.00 0.2K
10:12 9,452.00 9,452.00 9,452.00 9,452.00 0.0K
10:13 9,450.00 9,450.00 9,430.00 9,430.00 2.6K
10:14 9,442.00 9,442.00 9,442.00 9,442.00 0.0K
10:15 9,442.00 9,442.00 9,442.00 9,442.00 0.0K
10:16 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
10:18 9,440.00 9,440.00 9,440.00 9,440.00 0.1K
10:20 9,440.00 9,440.00 9,440.00 9,440.00 0.1K
10:21 9,440.00 9,450.00 9,440.00 9,450.00 0.1K
10:22 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
10:24 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
10:25 9,430.00 9,430.00 9,430.00 9,430.00 0.4K
10:26 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
10:27 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
10:28 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
10:29 9,450.00 9,455.00 9,450.00 9,455.00 0.1K
10:30 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
10:31 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
10:32 9,455.00 9,455.00 9,455.00 9,455.00 1.1K
10:33 9,455.00 9,455.00 9,455.00 9,455.00 0.2K
10:34 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
10:35 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
10:36 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
10:37 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
10:40 9,450.00 9,450.00 9,450.00 9,450.00 0.2K
10:41 9,445.00 9,445.00 9,445.00 9,445.00 0.1K
10:42 9,445.00 9,445.00 9,440.00 9,440.00 0.1K
10:43 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
10:44 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
10:45 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
10:46 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
10:47 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
10:48 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
10:50 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
10:51 9,445.00 9,445.00 9,445.00 9,445.00 0.1K
10:52 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
10:55 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
10:56 9,450.00 9,450.00 9,450.00 9,450.00 0.2K
10:57 9,450.00 9,450.00 9,450.00 9,450.00 0.1K
10:59 9,450.00 9,450.00 9,445.00 9,450.00 0.2K
11:00 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
11:03 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
11:04 9,450.00 9,450.00 9,435.00 9,450.00 0.7K
11:05 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
11:06 9,450.00 9,450.00 9,450.00 9,450.00 0.1K
11:07 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
11:09 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
11:11 9,435.00 9,435.00 9,435.00 9,435.00 0.1K
11:14 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
11:15 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
11:16 9,435.00 9,435.00 9,435.00 9,435.00 0.2K
11:21 9,440.00 9,440.00 9,435.00 9,435.00 0.2K
11:22 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
11:23 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
11:24 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
11:26 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
11:27 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
11:29 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
11:32 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
11:33 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
11:35 9,445.00 9,450.00 9,445.00 9,450.00 0.2K
11:36 9,450.00 9,450.00 9,450.00 9,450.00 0.1K
11:38 9,450.00 9,450.00 9,450.00 9,450.00 0.1K
11:39 9,450.00 9,450.00 9,450.00 9,450.00 0.1K
11:43 9,445.00 9,445.00 9,445.00 9,445.00 0.1K
11:45 9,445.00 9,445.00 9,445.00 9,445.00 0.2K
11:52 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
11:54 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
11:55 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
11:58 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
11:59 9,447.00 9,447.00 9,447.00 9,447.00 0.0K
12:00 9,447.00 9,447.00 9,447.00 9,447.00 0.0K
12:07 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
12:08 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
12:10 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
12:11 9,450.00 9,450.00 9,450.00 9,450.00 0.1K
12:12 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
12:13 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
12:15 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
12:16 9,450.00 9,450.00 9,450.00 9,450.00 0.3K
12:20 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
12:23 9,450.00 9,450.00 9,450.00 9,450.00 0.1K
12:24 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
12:25 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
12:30 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
12:31 9,450.00 9,450.00 9,450.00 9,450.00 0.1K
12:33 9,450.00 9,450.00 9,447.00 9,447.00 0.0K
12:35 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
12:36 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
12:37 9,447.00 9,447.00 9,445.00 9,445.00 0.2K
12:38 9,445.00 9,445.00 9,445.00 9,445.00 0.2K
12:39 9,445.00 9,450.00 9,445.00 9,450.00 0.1K
12:41 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
12:42 9,450.00 9,450.00 9,450.00 9,450.00 0.6K
12:43 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
12:45 9,450.00 9,450.00 9,445.00 9,450.00 0.0K
12:46 9,450.00 9,450.00 9,450.00 9,450.00 0.2K
12:48 9,450.00 9,450.00 9,445.00 9,445.00 0.0K
12:50 9,445.00 9,445.00 9,445.00 9,445.00 0.2K
12:51 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
12:52 9,445.00 9,445.00 9,445.00 9,445.00 0.1K
12:53 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
12:54 9,450.00 9,450.00 9,450.00 9,450.00 0.1K
12:56 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
13:00 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
13:02 9,450.00 9,450.00 9,450.00 9,450.00 0.2K
13:03 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
13:08 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
13:10 9,450.00 9,450.00 9,450.00 9,450.00 0.2K
13:11 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
13:12 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
13:13 9,447.00 9,447.00 9,447.00 9,447.00 0.0K
13:18 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
13:19 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
13:20 9,450.00 9,450.00 9,445.00 9,445.00 0.1K
13:21 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
13:24 9,445.00 9,445.00 9,445.00 9,445.00 0.3K
13:25 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
13:28 9,445.00 9,445.00 9,440.00 9,440.00 0.8K
13:29 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
13:30 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
13:32 9,440.00 9,440.00 9,440.00 9,440.00 0.1K
13:33 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
13:35 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
13:36 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
13:38 9,437.00 9,437.00 9,435.00 9,435.00 0.7K
13:40 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
13:43 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
13:45 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
13:46 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
13:50 9,435.00 9,440.00 9,435.00 9,440.00 0.8K
13:51 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
13:52 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
13:53 9,440.00 9,440.00 9,435.00 9,435.00 0.0K
13:55 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
13:57 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
13:58 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
13:59 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
14:00 9,440.00 9,440.00 9,440.00 9,440.00 0.1K
14:02 9,435.00 9,435.00 9,435.00 9,435.00 0.1K
14:03 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
14:04 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
14:05 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
14:07 9,437.00 9,437.00 9,435.00 9,435.00 0.1K
14:08 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
14:09 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
14:10 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
14:11 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
14:12 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
14:13 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
14:14 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
14:15 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
14:17 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
14:20 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
14:22 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
14:24 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
14:27 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
14:28 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
14:29 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
14:30 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
14:31 9,440.00 9,440.00 9,440.00 9,440.00 0.1K
14:33 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
14:35 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
14:38 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
14:43 9,437.00 9,440.00 9,425.00 9,440.00 2.0K
14:48 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
14:52 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
14:54 9,430.00 9,430.00 9,430.00 9,430.00 0.0K
14:55 9,430.00 9,430.00 9,430.00 9,430.00 0.0K
14:56 9,430.00 9,430.00 9,430.00 9,430.00 0.0K
14:58 9,430.00 9,430.00 9,430.00 9,430.00 0.1K
14:59 9,435.00 9,435.00 9,425.00 9,425.00 2.3K
15:00 9,425.00 9,425.00 9,420.00 9,420.00 0.8K
15:01 9,425.00 9,425.00 9,425.00 9,425.00 0.0K
15:02 9,425.00 9,425.00 9,425.00 9,425.00 0.0K
15:04 9,425.00 9,425.00 9,425.00 9,425.00 0.0K
15:05 9,425.00 9,425.00 9,425.00 9,425.00 0.0K
15:09 9,425.00 9,425.00 9,425.00 9,425.00 0.0K
15:11 9,422.00 9,422.00 9,422.00 9,422.00 0.0K
15:12 9,422.00 9,422.00 9,422.00 9,422.00 0.0K
15:13 9,422.00 9,425.00 9,422.00 9,425.00 0.0K
15:14 9,425.00 9,425.00 9,425.00 9,425.00 0.2K
15:15 9,420.00 9,420.00 9,420.00 9,420.00 1.5K
15:17 9,422.00 9,422.00 9,422.00 9,422.00 0.0K
15:18 9,422.00 9,422.00 9,422.00 9,422.00 0.0K
15:19 9,425.00 9,425.00 9,425.00 9,425.00 0.0K
15:29 9,420.00 9,420.00 9,420.00 9,420.00 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles