MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered (0000D0)

0000D0
🏛️ Corea del Sur →
9,870.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
09:01 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
09:02 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
09:04 9,710.00 9,710.00 9,710.00 9,710.00 0.7K
09:05 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:08 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:10 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:12 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
09:13 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:14 9,715.00 9,715.00 9,715.00 9,715.00 0.2K
09:17 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
09:19 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
09:24 9,675.00 9,675.00 9,675.00 9,675.00 3.0K
09:25 9,675.00 9,675.00 9,675.00 9,675.00 0.6K
09:26 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
09:27 9,675.00 9,675.00 9,675.00 9,675.00 0.1K
09:30 9,675.00 9,675.00 9,675.00 9,675.00 0.1K
09:31 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
09:32 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
09:33 9,675.00 9,675.00 9,650.00 9,675.00 0.2K
09:34 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
09:35 9,675.00 9,675.00 9,675.00 9,675.00 2.2K
09:36 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
09:37 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
09:38 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
09:39 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
09:40 9,680.00 9,680.00 9,680.00 9,680.00 0.3K
09:41 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
09:42 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
09:43 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
09:44 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
09:45 9,680.00 9,680.00 9,680.00 9,680.00 0.2K
09:46 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
09:49 9,680.00 9,680.00 9,680.00 9,680.00 2.5K
09:50 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
09:51 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
09:53 9,675.00 9,675.00 9,650.00 9,650.00 8.5K
09:54 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
09:55 9,670.00 9,675.00 9,670.00 9,675.00 0.0K
09:56 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
09:57 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
09:58 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
10:01 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
10:02 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
10:04 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
10:05 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
10:06 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
10:07 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
10:08 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
10:10 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
10:15 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
10:16 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
10:19 9,675.00 9,675.00 9,675.00 9,675.00 1.3K
10:20 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
10:22 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
10:24 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
10:26 9,670.00 9,670.00 9,670.00 9,670.00 0.1K
10:27 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
10:28 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
10:29 9,675.00 9,675.00 9,675.00 9,675.00 0.1K
10:30 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
10:31 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
10:34 9,670.00 9,675.00 9,670.00 9,675.00 0.6K
10:35 9,672.00 9,675.00 9,672.00 9,675.00 0.3K
10:36 9,675.00 9,675.00 9,675.00 9,675.00 0.1K
10:40 9,675.00 9,675.00 9,665.00 9,665.00 0.2K
10:41 9,662.00 9,662.00 9,660.00 9,660.00 0.5K
10:42 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
10:43 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
10:48 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
10:49 9,655.00 9,655.00 9,655.00 9,655.00 0.1K
10:50 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
10:51 9,665.00 9,665.00 9,650.00 9,650.00 0.6K
10:54 9,650.00 9,650.00 9,650.00 9,650.00 0.1K
10:55 9,650.00 9,650.00 9,650.00 9,650.00 0.1K
10:56 9,650.00 9,650.00 9,650.00 9,650.00 0.7K
10:57 9,650.00 9,650.00 9,650.00 9,650.00 0.7K
10:58 9,650.00 9,650.00 9,650.00 9,650.00 0.2K
10:59 9,650.00 9,660.00 9,650.00 9,660.00 0.5K
11:00 9,650.00 9,650.00 9,650.00 9,650.00 0.3K
11:03 9,650.00 9,650.00 9,650.00 9,650.00 0.1K
11:06 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
11:08 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
11:09 9,657.00 9,657.00 9,655.00 9,655.00 0.4K
11:10 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
11:11 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
11:12 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
11:14 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
11:15 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
11:16 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
11:18 9,655.00 9,655.00 9,650.00 9,650.00 0.5K
11:19 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
11:20 9,650.00 9,650.00 9,650.00 9,650.00 0.1K
11:22 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
11:24 9,645.00 9,650.00 9,645.00 9,645.00 1.2K
11:25 9,645.00 9,645.00 9,640.00 9,640.00 0.0K
11:27 9,640.00 9,645.00 9,640.00 9,645.00 0.3K
11:28 9,645.00 9,645.00 9,645.00 9,645.00 0.1K
11:30 9,640.00 9,640.00 9,640.00 9,640.00 0.3K
11:33 9,640.00 9,640.00 9,640.00 9,640.00 0.8K
11:35 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
11:37 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
11:38 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
11:40 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
11:41 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
11:44 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
11:45 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
11:46 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
11:47 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
11:48 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
11:49 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
11:50 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
11:51 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
11:52 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
11:53 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
11:54 9,642.00 9,642.00 9,642.00 9,642.00 0.0K
11:56 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
11:58 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
12:00 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
12:01 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
12:04 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
12:05 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
12:06 9,645.00 9,645.00 9,620.00 9,620.00 5.0K
12:08 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
12:14 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
12:17 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
12:23 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
12:25 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
12:26 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
12:27 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
12:28 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
12:29 9,645.00 9,645.00 9,645.00 9,645.00 0.1K
12:30 9,645.00 9,645.00 9,645.00 9,645.00 0.1K
12:31 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
12:32 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
12:33 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
12:34 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
12:37 9,640.00 9,645.00 9,640.00 9,645.00 0.1K
12:38 9,640.00 9,640.00 9,635.00 9,635.00 0.0K
12:44 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
12:49 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
12:50 9,635.00 9,635.00 9,635.00 9,635.00 0.2K
12:53 9,630.00 9,630.00 9,610.00 9,610.00 3.9K
12:54 9,610.00 9,620.00 9,610.00 9,620.00 0.0K
12:56 9,605.00 9,605.00 9,600.00 9,600.00 0.3K
12:58 9,600.00 9,600.00 9,595.00 9,595.00 0.1K
13:00 9,620.00 9,620.00 9,620.00 9,620.00 2.3K
13:01 9,595.00 9,595.00 9,595.00 9,595.00 0.1K
13:05 9,600.00 9,620.00 9,600.00 9,620.00 0.1K
13:06 9,620.00 9,620.00 9,620.00 9,620.00 0.2K
13:08 9,620.00 9,620.00 9,620.00 9,620.00 0.1K
13:09 9,620.00 9,620.00 9,605.00 9,605.00 0.6K
13:12 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
13:14 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
13:15 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
13:16 9,617.00 9,617.00 9,617.00 9,617.00 0.0K
13:19 9,620.00 9,620.00 9,620.00 9,620.00 0.1K
13:22 9,620.00 9,620.00 9,620.00 9,620.00 0.3K
13:23 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
13:28 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
13:29 9,617.00 9,617.00 9,617.00 9,617.00 0.0K
13:33 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
13:35 9,617.00 9,617.00 9,617.00 9,617.00 0.0K
13:39 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
13:40 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
13:41 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
13:42 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
13:44 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
13:45 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
13:46 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
13:48 9,620.00 9,620.00 9,620.00 9,620.00 0.1K
13:49 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
13:51 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
13:52 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
13:55 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
13:56 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
13:57 9,620.00 9,620.00 9,615.00 9,615.00 0.1K
13:58 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
13:59 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
14:00 9,620.00 9,620.00 9,620.00 9,620.00 0.1K
14:02 9,620.00 9,620.00 9,620.00 9,620.00 0.1K
14:04 9,620.00 9,620.00 9,620.00 9,620.00 0.1K
14:05 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
14:06 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
14:07 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
14:08 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
14:11 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
14:13 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
14:14 9,620.00 9,620.00 9,620.00 9,620.00 0.1K
14:17 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
14:18 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
14:19 9,617.00 9,620.00 9,617.00 9,620.00 5.2K
14:21 9,615.00 9,615.00 9,615.00 9,615.00 0.1K
14:24 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
14:25 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
14:27 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
14:28 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
14:30 9,610.00 9,610.00 9,610.00 9,610.00 0.1K
14:31 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
14:33 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
14:34 9,612.00 9,612.00 9,612.00 9,612.00 0.0K
14:35 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
14:36 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
14:38 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
14:40 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
14:42 9,600.00 9,600.00 9,600.00 9,600.00 0.2K
14:46 9,595.00 9,600.00 9,595.00 9,600.00 0.3K
14:48 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
14:49 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
14:50 9,600.00 9,600.00 9,595.00 9,595.00 0.0K
14:51 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
14:52 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
14:53 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
14:54 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
14:56 9,597.00 9,597.00 9,595.00 9,595.00 0.1K
14:57 9,590.00 9,595.00 9,590.00 9,595.00 0.2K
14:58 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
14:59 9,595.00 9,595.00 9,590.00 9,590.00 0.6K
15:00 9,585.00 9,585.00 9,585.00 9,585.00 0.7K
15:01 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
15:03 9,595.00 9,595.00 9,595.00 9,595.00 0.1K
15:05 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
15:07 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
15:09 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
15:10 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
15:11 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
15:15 9,590.00 9,590.00 9,580.00 9,580.00 1.6K
15:19 9,580.00 9,580.00 9,580.00 9,580.00 0.1K
15:29 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles