Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 09:03 | 9,597.00 | 9,605.00 | 9,597.00 | 9,605.00 | 0.5K |
| 09:04 | 9,590.00 | 9,590.00 | 9,585.00 | 9,585.00 | 0.2K |
| 09:06 | 9,585.00 | 9,585.00 | 9,580.00 | 9,580.00 | 0.1K |
| 09:07 | 9,585.00 | 9,585.00 | 9,580.00 | 9,580.00 | 0.5K |
| 09:08 | 9,585.00 | 9,585.00 | 9,580.00 | 9,580.00 | 0.2K |
| 09:09 | 9,577.00 | 9,577.00 | 9,545.00 | 9,545.00 | 0.1K |
| 09:10 | 9,562.00 | 9,562.00 | 9,562.00 | 9,562.00 | 0.3K |
| 09:11 | 9,555.00 | 9,580.00 | 9,555.00 | 9,555.00 | 0.2K |
| 09:12 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.7K |
| 09:13 | 9,550.00 | 9,555.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:14 | 9,545.00 | 9,555.00 | 9,545.00 | 9,555.00 | 0.3K |
| 09:15 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.1K |
| 09:17 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 09:18 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.1K |
| 09:19 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:20 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:21 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:24 | 9,580.00 | 9,580.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:26 | 9,572.00 | 9,575.00 | 9,570.00 | 9,575.00 | 0.1K |
| 09:27 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:28 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:29 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.3K |
| 09:30 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:31 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:32 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:33 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 09:34 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.2K |
| 09:35 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 09:36 | 9,560.00 | 9,575.00 | 9,560.00 | 9,575.00 | 0.3K |
| 09:37 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 09:38 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:41 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:43 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:44 | 9,560.00 | 9,570.00 | 9,560.00 | 9,570.00 | 0.2K |
| 09:45 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.3K |
| 09:46 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 09:49 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.3K |
| 09:50 | 9,570.00 | 9,570.00 | 9,560.00 | 9,560.00 | 0.1K |
| 09:51 | 9,570.00 | 9,570.00 | 9,560.00 | 9,560.00 | 0.1K |
| 09:52 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:53 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:55 | 9,565.00 | 9,565.00 | 9,560.00 | 9,565.00 | 0.1K |
| 09:58 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.1K |
| 09:59 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 10:01 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 10:02 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.4K |
| 10:05 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 10:06 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 1.0K |
| 10:08 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 10:09 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.3K |
| 10:10 | 9,600.00 | 9,600.00 | 9,595.00 | 9,595.00 | 0.0K |
| 10:11 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 10:12 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 1.0K |
| 10:14 | 9,595.00 | 9,600.00 | 9,595.00 | 9,600.00 | 0.2K |
| 10:15 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 10:16 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 10:17 | 9,595.00 | 9,595.00 | 9,580.00 | 9,590.00 | 0.0K |
| 10:18 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:20 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:23 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:25 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:26 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 10:27 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:28 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.7K |
| 10:30 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.1K |
| 10:32 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:33 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:35 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:36 | 9,590.00 | 9,595.00 | 9,555.00 | 9,555.00 | 5.2K |
| 10:46 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.5K |
| 10:47 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 10:50 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.1K |
| 10:51 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.1K |
| 10:54 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 11:02 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 11:04 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 11:05 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.2K |
| 11:06 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.6K |
| 11:07 | 9,585.00 | 9,585.00 | 9,565.00 | 9,565.00 | 0.1K |
| 11:13 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.1K |
| 11:14 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 11:17 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.1K |
| 11:19 | 9,590.00 | 9,590.00 | 9,580.00 | 9,580.00 | 0.6K |
| 11:27 | 9,590.00 | 9,595.00 | 9,590.00 | 9,595.00 | 0.2K |
| 11:29 | 9,595.00 | 9,605.00 | 9,595.00 | 9,605.00 | 3.6K |
| 11:31 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.5K |
| 11:32 | 9,590.00 | 9,590.00 | 9,580.00 | 9,580.00 | 1.0K |
| 11:34 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 1.0K |
| 11:47 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 7.0K |
| 11:52 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 12:02 | 9,582.00 | 9,582.00 | 9,580.00 | 9,580.00 | 0.1K |
| 12:11 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 12:16 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 12:17 | 9,570.00 | 9,580.00 | 9,570.00 | 9,580.00 | 0.0K |
| 12:19 | 9,575.00 | 9,575.00 | 9,570.00 | 9,570.00 | 0.0K |
| 12:20 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 12:22 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 12:25 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 12:32 | 9,565.00 | 9,565.00 | 9,555.00 | 9,555.00 | 0.6K |
| 12:42 | 9,560.00 | 9,560.00 | 9,550.00 | 9,550.00 | 0.4K |
| 12:44 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 12:45 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.1K |
| 12:47 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.4K |
| 12:48 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.5K |
| 12:49 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.5K |
| 12:51 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 12:52 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 12:56 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.2K |
| 12:58 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 12:59 | 9,565.00 | 9,565.00 | 9,555.00 | 9,555.00 | 0.0K |
| 13:05 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 13:07 | 9,565.00 | 9,570.00 | 9,565.00 | 9,570.00 | 0.2K |
| 13:10 | 9,570.00 | 9,570.00 | 9,560.00 | 9,560.00 | 0.0K |
| 13:16 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 13:17 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 13:18 | 9,565.00 | 9,565.00 | 9,560.00 | 9,560.00 | 1.4K |
| 13:20 | 9,560.00 | 9,560.00 | 9,557.00 | 9,557.00 | 0.1K |
| 13:25 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.1K |
| 13:27 | 9,565.00 | 9,570.00 | 9,560.00 | 9,560.00 | 0.2K |
| 13:29 | 9,560.00 | 9,570.00 | 9,560.00 | 9,570.00 | 0.1K |
| 13:30 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 13:31 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.1K |
| 13:34 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.2K |
| 13:39 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 13:40 | 9,570.00 | 9,580.00 | 9,570.00 | 9,570.00 | 0.1K |
| 13:41 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 13:42 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 13:48 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.1K |
| 13:55 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.1K |
| 13:59 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.1K |
| 14:00 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 14:03 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 14:11 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 14:14 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 1.0K |
| 14:18 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.9K |
| 14:23 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.2K |
| 14:30 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 14:31 | 9,595.00 | 9,600.00 | 9,595.00 | 9,600.00 | 0.1K |
| 14:32 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 14:35 | 9,600.00 | 9,600.00 | 9,590.00 | 9,590.00 | 0.2K |
| 14:36 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.8K |
| 14:44 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 14:47 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 14:50 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 14:51 | 9,595.00 | 9,595.00 | 9,580.00 | 9,580.00 | 4.1K |
| 14:58 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 15:01 | 9,595.00 | 9,610.00 | 9,595.00 | 9,610.00 | 5.2K |
| 15:07 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.3K |
| 15:08 | 9,610.00 | 9,615.00 | 9,605.00 | 9,615.00 | 0.3K |
| 15:09 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.2K |
| 15:12 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 15:15 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 15:16 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.2K |
| 15:17 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 15:19 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.2K |
| 15:29 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.7K |