MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered (0000D0)

0000D0
🏛️ Corea del Sur →
9,910.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,370.00 9,370.00 9,345.00 9,345.00 0.1K
09:01 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
09:03 9,340.00 9,340.00 9,335.00 9,335.00 0.1K
09:04 9,335.00 9,335.00 9,325.00 9,325.00 0.3K
09:05 9,320.00 9,320.00 9,305.00 9,305.00 0.1K
09:06 9,300.00 9,305.00 9,272.00 9,272.00 0.6K
09:07 9,270.00 9,270.00 9,262.00 9,262.00 0.0K
09:08 9,262.00 9,262.00 9,262.00 9,262.00 0.0K
09:09 9,262.00 9,262.00 9,245.00 9,245.00 0.9K
09:10 9,250.00 9,250.00 9,250.00 9,250.00 0.1K
09:11 9,250.00 9,250.00 9,250.00 9,250.00 0.3K
09:12 9,250.00 9,250.00 9,250.00 9,250.00 0.1K
09:13 9,250.00 9,250.00 9,240.00 9,240.00 0.3K
09:14 9,230.00 9,230.00 9,225.00 9,225.00 1.6K
09:15 9,237.00 9,237.00 9,237.00 9,237.00 0.0K
09:16 9,237.00 9,255.00 9,237.00 9,255.00 0.4K
09:17 9,255.00 9,255.00 9,245.00 9,245.00 0.0K
09:18 9,245.00 9,250.00 9,245.00 9,245.00 0.4K
09:19 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
09:20 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
09:21 9,235.00 9,235.00 9,235.00 9,235.00 0.1K
09:22 9,235.00 9,235.00 9,230.00 9,230.00 0.3K
09:23 9,225.00 9,230.00 9,225.00 9,230.00 0.5K
09:24 9,230.00 9,230.00 9,225.00 9,225.00 1.4K
09:25 9,230.00 9,240.00 9,230.00 9,240.00 0.1K
09:26 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
09:27 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
09:29 9,240.00 9,240.00 9,240.00 9,240.00 0.1K
09:30 9,240.00 9,250.00 9,225.00 9,240.00 0.6K
09:31 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
09:32 9,240.00 9,240.00 9,240.00 9,240.00 1.9K
09:33 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
09:34 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
09:35 9,240.00 9,245.00 9,240.00 9,245.00 0.0K
09:36 9,250.00 9,250.00 9,250.00 9,250.00 0.3K
09:37 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
09:39 9,242.00 9,242.00 9,242.00 9,242.00 0.0K
09:40 9,240.00 9,240.00 9,235.00 9,235.00 0.2K
09:42 9,235.00 9,235.00 9,235.00 9,235.00 0.1K
09:43 9,235.00 9,235.00 9,230.00 9,230.00 0.1K
09:44 9,230.00 9,230.00 9,222.00 9,222.00 0.8K
09:45 9,220.00 9,235.00 9,220.00 9,235.00 0.4K
09:46 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:47 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:48 9,235.00 9,235.00 9,235.00 9,235.00 0.1K
09:49 9,235.00 9,235.00 9,230.00 9,230.00 0.2K
09:51 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
09:52 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
09:54 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
09:55 9,230.00 9,230.00 9,230.00 9,230.00 1.6K
09:56 9,225.00 9,225.00 9,225.00 9,225.00 0.1K
09:57 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
09:58 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:01 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:02 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:04 9,225.00 9,225.00 9,225.00 9,225.00 0.1K
10:05 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
10:08 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:10 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:11 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:12 9,230.00 9,230.00 9,230.00 9,230.00 0.3K
10:15 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
10:16 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
10:17 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
10:20 9,250.00 9,250.00 9,250.00 9,250.00 1.1K
10:23 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
10:24 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
10:25 9,230.00 9,250.00 9,230.00 9,250.00 0.5K
10:27 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
10:28 9,245.00 9,245.00 9,240.00 9,240.00 0.1K
10:29 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
10:30 9,250.00 9,250.00 9,250.00 9,250.00 0.1K
10:31 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
10:32 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
10:33 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
10:34 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
10:35 9,245.00 9,245.00 9,245.00 9,245.00 0.1K
10:36 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
10:37 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
10:38 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
10:39 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
10:42 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
10:43 9,245.00 9,245.00 9,245.00 9,245.00 0.1K
10:45 9,240.00 9,240.00 9,240.00 9,240.00 2.2K
10:47 9,245.00 9,245.00 9,220.00 9,245.00 1.0K
10:48 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
10:49 9,245.00 9,245.00 9,245.00 9,245.00 0.1K
10:50 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
10:51 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
10:52 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
10:53 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
10:54 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
10:55 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
10:56 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
10:57 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
10:58 9,242.00 9,242.00 9,240.00 9,240.00 0.2K
10:59 9,245.00 9,245.00 9,240.00 9,245.00 0.2K
11:00 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
11:02 9,245.00 9,245.00 9,245.00 9,245.00 0.1K
11:03 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
11:06 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
11:07 9,235.00 9,235.00 9,225.00 9,225.00 0.4K
11:09 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
11:12 9,230.00 9,230.00 9,225.00 9,225.00 0.3K
11:20 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
11:21 9,240.00 9,240.00 9,240.00 9,240.00 0.1K
11:22 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
11:24 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
11:29 9,240.00 9,240.00 9,230.00 9,230.00 0.5K
11:31 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
11:32 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
11:34 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
11:36 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
11:37 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
11:38 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
11:40 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
11:41 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
11:42 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
11:43 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
11:44 9,235.00 9,235.00 9,225.00 9,225.00 1.4K
11:45 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
11:46 9,220.00 9,220.00 9,220.00 9,220.00 2.0K
11:47 9,220.00 9,220.00 9,220.00 9,220.00 0.9K
11:48 9,215.00 9,220.00 9,215.00 9,220.00 0.5K
11:49 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
11:50 9,220.00 9,220.00 9,220.00 9,220.00 0.1K
11:52 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
11:54 9,220.00 9,220.00 9,215.00 9,215.00 1.0K
11:56 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
11:58 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
11:59 9,225.00 9,225.00 9,225.00 9,225.00 0.2K
12:01 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
12:02 9,225.00 9,225.00 9,225.00 9,225.00 0.2K
12:03 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
12:04 9,220.00 9,225.00 9,220.00 9,225.00 0.0K
12:05 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
12:07 9,220.00 9,225.00 9,220.00 9,225.00 0.0K
12:09 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
12:11 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
12:14 9,220.00 9,220.00 9,220.00 9,220.00 0.3K
12:16 9,220.00 9,220.00 9,220.00 9,220.00 0.4K
12:21 9,225.00 9,225.00 9,220.00 9,220.00 0.9K
12:25 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
12:26 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
12:27 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
12:28 9,225.00 9,225.00 9,225.00 9,225.00 0.2K
12:30 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
12:32 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
12:33 9,225.00 9,225.00 9,225.00 9,225.00 0.2K
12:34 9,225.00 9,225.00 9,225.00 9,225.00 0.2K
12:36 9,225.00 9,225.00 9,225.00 9,225.00 0.1K
12:38 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
12:40 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
12:52 9,235.00 9,235.00 9,230.00 9,230.00 0.1K
12:54 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
12:55 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
12:58 9,235.00 9,235.00 9,235.00 9,235.00 0.1K
13:02 9,235.00 9,235.00 9,235.00 9,235.00 1.2K
13:13 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
13:14 9,240.00 9,240.00 9,240.00 9,240.00 0.1K
13:15 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
13:16 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
13:17 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
13:18 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
13:19 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
13:20 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
13:22 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
13:23 9,240.00 9,240.00 9,240.00 9,240.00 0.1K
13:25 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
13:26 9,235.00 9,235.00 9,230.00 9,230.00 1.2K
13:27 9,225.00 9,225.00 9,225.00 9,225.00 0.1K
13:28 9,225.00 9,240.00 9,225.00 9,240.00 0.1K
13:29 9,240.00 9,240.00 9,225.00 9,225.00 0.2K
13:30 9,220.00 9,220.00 9,220.00 9,220.00 0.6K
13:35 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
13:38 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
13:40 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
13:43 9,240.00 9,240.00 9,240.00 9,240.00 0.1K
13:44 9,235.00 9,235.00 9,220.00 9,220.00 0.5K
13:50 9,225.00 9,225.00 9,220.00 9,220.00 0.8K
13:51 9,230.00 9,230.00 9,220.00 9,220.00 0.1K
13:53 9,235.00 9,235.00 9,230.00 9,230.00 0.0K
13:54 9,230.00 9,230.00 9,230.00 9,230.00 0.1K
13:55 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
13:57 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
13:59 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:02 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:05 9,240.00 9,240.00 9,240.00 9,240.00 0.1K
14:06 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:07 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:08 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:09 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:10 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:13 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:15 9,240.00 9,240.00 9,240.00 9,240.00 0.1K
14:16 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:17 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:18 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:19 9,235.00 9,235.00 9,230.00 9,230.00 0.5K
14:21 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
14:23 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
14:26 9,225.00 9,225.00 9,225.00 9,225.00 0.1K
14:27 9,225.00 9,225.00 9,220.00 9,220.00 0.3K
14:28 9,220.00 9,220.00 9,220.00 9,220.00 0.3K
14:30 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
14:33 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
14:34 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
14:37 9,225.00 9,225.00 9,225.00 9,225.00 0.1K
14:39 9,220.00 9,220.00 9,220.00 9,220.00 0.8K
14:40 9,225.00 9,225.00 9,225.00 9,225.00 1.0K
14:43 9,240.00 9,240.00 9,240.00 9,240.00 0.1K
14:44 9,240.00 9,240.00 9,240.00 9,240.00 1.2K
14:45 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:49 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:50 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:51 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:52 9,235.00 9,235.00 9,235.00 9,235.00 0.2K
14:53 9,240.00 9,250.00 9,240.00 9,240.00 1.0K
14:57 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
14:58 9,245.00 9,245.00 9,245.00 9,245.00 0.5K
15:00 9,245.00 9,245.00 9,245.00 9,245.00 1.0K
15:02 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
15:05 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
15:07 9,250.00 9,250.00 9,250.00 9,250.00 0.1K
15:08 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
15:09 9,250.00 9,250.00 9,250.00 9,250.00 0.1K
15:10 9,250.00 9,250.00 9,245.00 9,245.00 0.0K
15:11 9,245.00 9,245.00 9,240.00 9,240.00 1.0K
15:19 9,250.00 9,250.00 9,250.00 9,250.00 0.5K
15:29 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles