31,265.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 27,960.00 | 28,035.00 | 27,650.00 | 27,950.00 | 0.1M |
| 2024-12-27 | 28,555.00 | 29,185.00 | 28,320.00 | 28,320.00 | 0.1M |
| 2024-12-26 | 28,290.00 | 28,670.00 | 28,245.00 | 28,655.00 | 0.1M |
| 2024-12-24 | 27,225.00 | 27,400.00 | 27,130.00 | 27,375.00 | 0.1M |
| 2024-12-23 | 26,670.00 | 28,000.00 | 26,640.00 | 27,135.00 | 0.1M |
| 2024-12-20 | 26,170.00 | 26,170.00 | 25,780.00 | 25,990.00 | 0.1M |
| 2024-12-19 | 26,230.00 | 26,590.00 | 26,230.00 | 26,510.00 | 0.2M |
| 2024-12-18 | 28,050.00 | 28,070.00 | 27,940.00 | 28,025.00 | 0.1M |
| 2024-12-17 | 27,810.00 | 28,295.00 | 27,345.00 | 28,245.00 | 0.1M |
| 2024-12-16 | 27,205.00 | 27,510.00 | 27,070.00 | 27,345.00 | 0.1M |
| 2024-12-13 | 27,065.00 | 27,210.00 | 27,050.00 | 27,105.00 | 0.1M |
| 2024-12-12 | 27,035.00 | 27,195.00 | 26,960.00 | 27,120.00 | 0.1M |
| 2024-12-11 | 26,315.00 | 26,360.00 | 26,155.00 | 26,305.00 | 0.1M |
| 2024-12-10 | 26,320.00 | 26,405.00 | 26,175.00 | 26,220.00 | 0.1M |
| 2024-12-09 | 26,600.00 | 27,060.00 | 26,600.00 | 27,035.00 | 0.1M |
| 2024-12-06 | 25,795.00 | 26,285.00 | 25,735.00 | 25,960.00 | 0.1M |
| 2024-12-05 | 25,680.00 | 25,885.00 | 25,675.00 | 25,800.00 | 0.1M |
| 2024-12-04 | 25,275.00 | 25,440.00 | 25,070.00 | 25,245.00 | 0.1M |
| 2024-12-03 | 24,695.00 | 24,725.00 | 24,575.00 | 24,675.00 | 0.1M |
| 2024-12-02 | 24,320.00 | 24,320.00 | 23,820.00 | 23,960.00 | 0.1M |
| 2024-11-29 | 23,650.00 | 23,745.00 | 23,475.00 | 23,620.00 | 0.0M |
| 2024-11-28 | 23,420.00 | 23,590.00 | 23,395.00 | 23,580.00 | 0.1M |
| 2024-11-27 | 23,845.00 | 23,990.00 | 23,800.00 | 23,880.00 | 0.1M |
| 2024-11-26 | 23,845.00 | 23,890.00 | 23,625.00 | 23,765.00 | 0.1M |
| 2024-11-25 | 23,825.00 | 24,015.00 | 23,795.00 | 24,015.00 | 0.1M |
| 2024-11-22 | 23,515.00 | 23,660.00 | 23,480.00 | 23,660.00 | 0.0M |
| 2024-11-21 | 23,395.00 | 23,410.00 | 23,095.00 | 23,220.00 | 0.1M |
| 2024-11-20 | 23,160.00 | 23,375.00 | 23,145.00 | 23,275.00 | 0.0M |
| 2024-11-19 | 22,920.00 | 22,995.00 | 22,835.00 | 22,930.00 | 0.0M |
| 2024-11-18 | 22,920.00 | 23,025.00 | 22,750.00 | 23,025.00 | 0.1M |
| 2024-11-15 | 24,105.00 | 24,205.00 | 23,595.00 | 23,595.00 | 0.1M |
| 2024-11-14 | 24,590.00 | 24,660.00 | 24,360.00 | 24,385.00 | 0.1M |
| 2024-11-13 | 24,700.00 | 24,775.00 | 24,535.00 | 24,535.00 | 0.1M |
| 2024-11-12 | 24,495.00 | 24,690.00 | 24,495.00 | 24,620.00 | 0.1M |
| 2024-11-11 | 24,520.00 | 24,595.00 | 24,400.00 | 24,485.00 | 0.1M |
| 2024-11-08 | 24,000.00 | 24,120.00 | 23,930.00 | 24,085.00 | 0.1M |
| 2024-11-07 | 23,765.00 | 23,840.00 | 23,570.00 | 23,735.00 | 0.1M |
| 2024-11-06 | 21,675.00 | 23,080.00 | 21,660.00 | 22,925.00 | 0.2M |
| 2024-11-05 | 21,095.00 | 21,310.00 | 21,085.00 | 21,280.00 | 0.1M |
| 2024-11-04 | 21,280.00 | 21,400.00 | 21,080.00 | 21,340.00 | 0.0M |
| 2024-11-01 | 21,150.00 | 21,395.00 | 21,085.00 | 21,300.00 | 0.1M |
| 2024-10-31 | 22,085.00 | 22,170.00 | 21,905.00 | 21,930.00 | 0.1M |
| 2024-10-30 | 22,870.00 | 22,920.00 | 22,750.00 | 22,810.00 | 0.1M |
| 2024-10-29 | 22,360.00 | 22,465.00 | 22,145.00 | 22,465.00 | 0.1M |
| 2024-10-28 | 22,730.00 | 22,830.00 | 22,595.00 | 22,615.00 | 0.1M |
| 2024-10-25 | 21,865.00 | 22,235.00 | 21,865.00 | 22,235.00 | 0.1M |
| 2024-10-24 | 21,850.00 | 21,920.00 | 21,760.00 | 21,840.00 | 0.1M |
| 2024-10-23 | 22,240.00 | 22,395.00 | 22,225.00 | 22,275.00 | 0.1M |
| 2024-10-22 | 22,185.00 | 22,255.00 | 22,020.00 | 22,050.00 | 0.1M |
| 2024-10-21 | 21,840.00 | 21,895.00 | 21,725.00 | 21,890.00 | 0.1M |
| 2024-10-18 | 21,660.00 | 21,680.00 | 21,520.00 | 21,630.00 | 0.0M |
| 2024-10-17 | 21,320.00 | 21,625.00 | 21,230.00 | 21,625.00 | 0.1M |
| 2024-10-16 | 21,280.00 | 21,430.00 | 21,280.00 | 21,340.00 | 0.1M |
| 2024-10-15 | 21,645.00 | 21,870.00 | 21,625.00 | 21,790.00 | 0.1M |
| 2024-10-14 | 21,025.00 | 21,240.00 | 21,015.00 | 21,225.00 | 0.1M |
| 2024-10-11 | 21,195.00 | 21,195.00 | 20,920.00 | 20,985.00 | 0.0M |
| 2024-10-10 | 20,955.00 | 21,055.00 | 20,900.00 | 20,985.00 | 0.1M |
| 2024-10-08 | 20,000.00 | 20,110.00 | 19,940.00 | 20,045.00 | 0.0M |
| 2024-10-07 | 20,370.00 | 20,490.00 | 19,585.00 | 20,345.00 | 0.1M |
| 2024-10-04 | 19,490.00 | 19,700.00 | 19,455.00 | 19,585.00 | 0.0M |
| 2024-10-02 | 19,115.00 | 19,180.00 | 18,955.00 | 19,000.00 | 0.0M |
| 2024-09-30 | 19,490.00 | 19,495.00 | 19,070.00 | 19,120.00 | 0.1M |
| 2024-09-27 | 19,830.00 | 19,940.00 | 19,655.00 | 19,690.00 | 0.1M |
| 2024-09-26 | 20,185.00 | 20,355.00 | 20,030.00 | 20,275.00 | 0.1M |
| 2024-09-25 | 19,755.00 | 19,775.00 | 19,630.00 | 19,680.00 | 0.1M |
| 2024-09-24 | 19,780.00 | 19,860.00 | 19,665.00 | 19,850.00 | 0.0M |
| 2024-09-23 | 19,640.00 | 19,975.00 | 19,640.00 | 19,845.00 | 0.1M |
| 2024-09-20 | 19,505.00 | 19,560.00 | 19,445.00 | 19,495.00 | 0.1M |
| 2024-09-19 | 18,895.00 | 19,270.00 | 18,830.00 | 19,220.00 | 0.1M |
| 2024-09-13 | 19,000.00 | 19,000.00 | 18,735.00 | 18,785.00 | 0.0M |
| 2024-09-12 | 18,650.00 | 18,830.00 | 18,650.00 | 18,800.00 | 0.0M |
| 2024-09-11 | 18,010.00 | 18,025.00 | 17,590.00 | 17,785.00 | 0.1M |
| 2024-09-10 | 17,690.00 | 17,745.00 | 17,530.00 | 17,580.00 | 0.0M |
| 2024-09-09 | 17,105.00 | 17,405.00 | 17,085.00 | 17,380.00 | 0.1M |
| 2024-09-06 | 18,285.00 | 18,285.00 | 17,090.00 | 17,580.00 | 0.1M |
| 2024-09-05 | 18,000.00 | 18,140.00 | 17,935.00 | 17,985.00 | 0.1M |
| 2024-09-04 | 18,240.00 | 18,340.00 | 18,000.00 | 18,125.00 | 0.1M |
| 2024-09-03 | 19,390.00 | 19,510.00 | 19,355.00 | 19,380.00 | 0.0M |
| 2024-09-02 | 19,295.00 | 19,470.00 | 19,295.00 | 19,320.00 | 0.0M |
| 2024-08-30 | 18,925.00 | 19,055.00 | 18,855.00 | 19,055.00 | 0.0M |
| 2024-08-29 | 18,610.00 | 18,745.00 | 18,550.00 | 18,715.00 | 0.1M |
| 2024-08-28 | 19,195.00 | 19,455.00 | 19,090.00 | 19,455.00 | 0.0M |
| 2024-08-27 | 19,365.00 | 19,450.00 | 19,005.00 | 19,175.00 | 0.0M |
| 2024-08-26 | 19,370.00 | 19,465.00 | 19,235.00 | 19,460.00 | 0.1M |
| 2024-08-23 | 19,850.00 | 19,850.00 | 19,170.00 | 19,595.00 | 0.0M |
| 2024-08-22 | 19,935.00 | 20,020.00 | 19,840.00 | 19,880.00 | 0.0M |
| 2024-08-21 | 19,645.00 | 19,805.00 | 19,420.00 | 19,790.00 | 0.0M |
| 2024-08-20 | 19,645.00 | 19,880.00 | 19,465.00 | 19,775.00 | 0.1M |
| 2024-08-19 | 20,150.00 | 20,250.00 | 19,115.00 | 19,185.00 | 0.2M |
| 2024-08-16 | 19,745.00 | 20,170.00 | 19,510.00 | 20,150.00 | 0.1M |
| 2024-08-14 | 19,105.00 | 19,160.00 | 18,005.00 | 19,070.00 | 0.1M |
| 2024-08-13 | 18,450.00 | 18,520.00 | 18,390.00 | 18,515.00 | 0.1M |
| 2024-08-12 | 18,185.00 | 18,430.00 | 18,115.00 | 18,390.00 | 0.1M |
| 2024-08-09 | 19,100.00 | 19,100.00 | 17,760.00 | 17,960.00 | 0.1M |
| 2024-08-08 | 16,960.00 | 17,425.00 | 16,960.00 | 17,395.00 | 0.1M |
| 2024-08-07 | 17,390.00 | 18,140.00 | 17,340.00 | 17,890.00 | 0.2M |
| 2024-08-06 | 17,680.00 | 18,020.00 | 17,555.00 | 17,980.00 | 0.3M |
| 2024-08-05 | 17,415.00 | 17,495.00 | 15,800.00 | 16,315.00 | 0.3M |
| 2024-08-02 | 18,990.00 | 19,140.00 | 18,600.00 | 18,600.00 | 0.3M |
| 2024-08-01 | 20,510.00 | 20,570.00 | 20,160.00 | 20,280.00 | 0.1M |
| 2024-07-31 | 19,740.00 | 19,865.00 | 19,575.00 | 19,770.00 | 0.2M |
| 2024-07-30 | 19,765.00 | 20,040.00 | 19,765.00 | 20,040.00 | 0.1M |
| 2024-07-29 | 20,085.00 | 20,170.00 | 20,030.00 | 20,120.00 | 0.1M |
| 2024-07-26 | 19,620.00 | 19,865.00 | 19,535.00 | 19,780.00 | 0.1M |
| 2024-07-25 | 20,055.00 | 20,200.00 | 19,875.00 | 20,080.00 | 0.2M |
| 2024-07-24 | 21,580.00 | 21,580.00 | 21,135.00 | 21,175.00 | 0.1M |
| 2024-07-23 | 21,690.00 | 21,770.00 | 21,530.00 | 21,580.00 | 0.1M |
| 2024-07-22 | 21,415.00 | 21,455.00 | 21,255.00 | 21,405.00 | 0.1M |
| 2024-07-19 | 21,740.00 | 21,775.00 | 21,600.00 | 21,745.00 | 0.1M |
| 2024-07-18 | 21,665.00 | 21,935.00 | 21,635.00 | 21,920.00 | 0.1M |
| 2024-07-17 | 23,020.00 | 23,035.00 | 22,650.00 | 22,650.00 | 0.1M |
| 2024-07-16 | 23,200.00 | 23,265.00 | 23,145.00 | 23,180.00 | 0.1M |
| 2024-07-15 | 22,780.00 | 23,070.00 | 22,675.00 | 23,050.00 | 0.1M |
| 2024-07-12 | 22,260.00 | 22,560.00 | 22,205.00 | 22,560.00 | 0.2M |
| 2024-07-11 | 23,675.00 | 23,680.00 | 23,500.00 | 23,515.00 | 0.1M |
| 2024-07-10 | 23,285.00 | 23,440.00 | 23,285.00 | 23,335.00 | 0.1M |
| 2024-07-09 | 23,310.00 | 23,395.00 | 23,270.00 | 23,270.00 | 0.2M |
| 2024-07-08 | 22,800.00 | 23,015.00 | 22,795.00 | 23,015.00 | 0.1M |
| 2024-07-05 | 22,675.00 | 22,675.00 | 22,390.00 | 22,595.00 | 0.0M |
| 2024-07-04 | 22,680.00 | 22,680.00 | 22,475.00 | 22,495.00 | 0.1M |
| 2024-07-03 | 22,285.00 | 22,495.00 | 22,260.00 | 22,470.00 | 0.1M |
| 2024-07-02 | 21,900.00 | 22,210.00 | 21,400.00 | 21,835.00 | 0.0M |
| 2024-07-01 | 21,515.00 | 21,625.00 | 21,440.00 | 21,570.00 | 0.1M |
| 2024-06-28 | 21,995.00 | 22,040.00 | 21,720.00 | 21,725.00 | 0.1M |
| 2024-06-27 | 21,855.00 | 21,855.00 | 21,600.00 | 21,635.00 | 0.1M |
| 2024-06-26 | 21,785.00 | 21,865.00 | 21,745.00 | 21,835.00 | 0.1M |
| 2024-06-25 | 21,250.00 | 21,335.00 | 21,145.00 | 21,285.00 | 0.1M |
| 2024-06-24 | 21,930.00 | 21,930.00 | 21,705.00 | 21,825.00 | 0.1M |
| 2024-06-21 | 22,095.00 | 22,095.00 | 21,865.00 | 21,950.00 | 0.1M |
| 2024-06-20 | 22,090.00 | 22,370.00 | 22,090.00 | 22,350.00 | 0.1M |
| 2024-06-19 | 22,055.00 | 22,055.00 | 21,910.00 | 22,050.00 | 0.1M |
| 2024-06-18 | 21,915.00 | 21,985.00 | 21,850.00 | 21,955.00 | 0.1M |
| 2024-06-17 | 21,550.00 | 21,585.00 | 21,375.00 | 21,425.00 | 0.1M |
| 2024-06-14 | 21,085.00 | 21,300.00 | 21,085.00 | 21,295.00 | 0.1M |
| 2024-06-13 | 20,860.00 | 21,110.00 | 20,825.00 | 21,085.00 | 0.1M |
| 2024-06-12 | 20,395.00 | 20,450.00 | 20,340.00 | 20,385.00 | 0.0M |
| 2024-06-11 | 20,000.00 | 20,070.00 | 19,955.00 | 20,070.00 | 0.0M |
| 2024-06-10 | 19,910.00 | 19,970.00 | 19,805.00 | 19,805.00 | 0.0M |
| 2024-06-07 | 19,520.00 | 19,750.00 | 19,460.00 | 19,655.00 | 0.1M |
| 2024-06-05 | 19,165.00 | 19,230.00 | 19,015.00 | 19,120.00 | 0.1M |
| 2024-06-04 | 18,960.00 | 19,055.00 | 18,890.00 | 19,005.00 | 0.0M |
| 2024-06-03 | 19,120.00 | 19,165.00 | 18,995.00 | 19,050.00 | 0.1M |
| 2024-05-31 | 18,935.00 | 19,085.00 | 18,810.00 | 19,085.00 | 0.1M |
| 2024-05-30 | 19,075.00 | 19,160.00 | 19,045.00 | 19,160.00 | 0.0M |
| 2024-05-29 | 19,255.00 | 19,305.00 | 19,115.00 | 19,120.00 | 0.1M |
| 2024-05-28 | 19,140.00 | 19,170.00 | 19,000.00 | 19,055.00 | 0.1M |
| 2024-05-27 | 19,140.00 | 19,185.00 | 19,100.00 | 19,140.00 | 0.1M |
| 2024-05-24 | 18,945.00 | 19,030.00 | 18,900.00 | 18,950.00 | 0.1M |
| 2024-05-23 | 19,205.00 | 19,295.00 | 19,125.00 | 19,220.00 | 0.1M |
| 2024-05-22 | 18,965.00 | 19,045.00 | 18,905.00 | 18,940.00 | 0.1M |
| 2024-05-21 | 18,785.00 | 18,920.00 | 18,780.00 | 18,825.00 | 0.0M |
| 2024-05-20 | 18,440.00 | 18,535.00 | 18,430.00 | 18,460.00 | 0.0M |
| 2024-05-17 | 18,265.00 | 18,490.00 | 18,250.00 | 18,405.00 | 0.1M |
| 2024-05-16 | 18,525.00 | 18,525.00 | 18,270.00 | 18,270.00 | 0.1M |
| 2024-05-14 | 18,010.00 | 18,085.00 | 18,010.00 | 18,075.00 | 0.0M |
| 2024-05-13 | 18,060.00 | 18,110.00 | 17,990.00 | 18,075.00 | 0.0M |
| 2024-05-10 | 17,930.00 | 17,955.00 | 17,835.00 | 17,930.00 | 0.0M |
| 2024-05-09 | 17,695.00 | 17,795.00 | 17,680.00 | 17,770.00 | 0.0M |
| 2024-05-08 | 17,620.00 | 17,815.00 | 17,620.00 | 17,720.00 | 0.0M |
| 2024-05-07 | 17,555.00 | 17,575.00 | 17,440.00 | 17,575.00 | 0.1M |
| 2024-05-03 | 17,020.00 | 17,050.00 | 16,850.00 | 16,850.00 | 0.0M |
| 2024-05-02 | 16,875.00 | 16,960.00 | 16,795.00 | 16,840.00 | 0.1M |
| 2024-04-30 | 17,440.00 | 17,640.00 | 17,440.00 | 17,640.00 | 0.0M |
| 2024-04-29 | 17,430.00 | 17,655.00 | 17,430.00 | 17,525.00 | 0.1M |
| 2024-04-26 | 17,100.00 | 17,300.00 | 17,100.00 | 17,220.00 | 0.1M |
| 2024-04-25 | 16,610.00 | 16,715.00 | 16,510.00 | 16,510.00 | 0.0M |
| 2024-04-24 | 16,880.00 | 17,040.00 | 16,830.00 | 17,000.00 | 0.1M |
| 2024-04-23 | 16,465.00 | 16,465.00 | 16,355.00 | 16,410.00 | 0.1M |
| 2024-04-22 | 16,305.00 | 16,415.00 | 16,265.00 | 16,405.00 | 0.1M |
| 2024-04-19 | 16,805.00 | 16,850.00 | 16,400.00 | 16,615.00 | 0.3M |
| 2024-04-18 | 17,185.00 | 17,230.00 | 17,030.00 | 17,145.00 | 0.1M |
| 2024-04-17 | 17,980.00 | 17,980.00 | 17,510.00 | 17,640.00 | 0.2M |
| 2024-04-16 | 17,815.00 | 18,005.00 | 17,765.00 | 17,850.00 | 0.2M |
| 2024-04-15 | 18,270.00 | 18,415.00 | 18,240.00 | 18,415.00 | 0.1M |
| 2024-04-12 | 18,400.00 | 18,630.00 | 18,345.00 | 18,630.00 | 0.1M |
| 2024-04-11 | 17,625.00 | 17,715.00 | 17,610.00 | 17,705.00 | 0.1M |
| 2024-04-09 | 17,625.00 | 17,715.00 | 17,605.00 | 17,690.00 | 0.0M |
| 2024-04-08 | 17,670.00 | 17,695.00 | 17,565.00 | 17,600.00 | 0.0M |
| 2024-04-05 | 17,135.00 | 17,255.00 | 17,080.00 | 17,245.00 | 0.1M |
| 2024-04-04 | 17,695.00 | 17,780.00 | 17,610.00 | 17,665.00 | 0.0M |
| 2024-04-03 | 17,640.00 | 17,640.00 | 17,410.00 | 17,465.00 | 0.1M |
| 2024-04-02 | 17,990.00 | 18,000.00 | 17,880.00 | 17,930.00 | 0.0M |
| 2024-04-01 | 17,975.00 | 18,045.00 | 17,910.00 | 18,020.00 | 0.0M |
| 2024-03-29 | 17,775.00 | 17,855.00 | 17,740.00 | 17,795.00 | 0.0M |
| 2024-03-28 | 17,840.00 | 17,940.00 | 17,705.00 | 17,775.00 | 0.0M |
| 2024-03-27 | 17,665.00 | 17,865.00 | 17,625.00 | 17,840.00 | 0.1M |
| 2024-03-26 | 17,665.00 | 17,725.00 | 17,580.00 | 17,685.00 | 0.1M |
| 2024-03-25 | 17,860.00 | 17,900.00 | 17,595.00 | 17,735.00 | 0.1M |
| 2024-03-22 | 17,565.00 | 17,730.00 | 17,510.00 | 17,705.00 | 0.1M |
| 2024-03-21 | 17,520.00 | 17,520.00 | 17,355.00 | 17,365.00 | 0.1M |
| 2024-03-20 | 17,180.00 | 17,180.00 | 17,040.00 | 17,115.00 | 0.0M |
| 2024-03-19 | 16,910.00 | 17,020.00 | 16,885.00 | 16,985.00 | 0.1M |
| 2024-03-18 | 16,545.00 | 16,785.00 | 16,545.00 | 16,775.00 | 0.1M |
| 2024-03-15 | 16,630.00 | 16,825.00 | 16,630.00 | 16,765.00 | 0.0M |
| 2024-03-14 | 16,665.00 | 16,805.00 | 16,630.00 | 16,780.00 | 0.0M |
| 2024-03-13 | 16,755.00 | 16,855.00 | 16,700.00 | 16,805.00 | 0.1M |
| 2024-03-12 | 16,425.00 | 16,465.00 | 16,390.00 | 16,460.00 | 0.1M |
| 2024-03-11 | 16,605.00 | 16,610.00 | 16,340.00 | 16,350.00 | 0.2M |
| 2024-03-08 | 17,205.00 | 17,275.00 | 17,125.00 | 17,125.00 | 0.1M |
| 2024-03-07 | 16,920.00 | 16,925.00 | 16,730.00 | 16,850.00 | 0.1M |
| 2024-03-06 | 16,930.00 | 16,990.00 | 16,890.00 | 16,915.00 | 0.1M |
| 2024-03-05 | 17,345.00 | 17,370.00 | 17,285.00 | 17,290.00 | 0.1M |
| 2024-03-04 | 17,515.00 | 17,535.00 | 17,415.00 | 17,535.00 | 0.1M |
| 2024-02-29 | 16,745.00 | 16,810.00 | 16,710.00 | 16,710.00 | 0.1M |
| 2024-02-28 | 16,910.00 | 17,050.00 | 16,885.00 | 16,915.00 | 0.1M |
| 2024-02-27 | 16,830.00 | 16,840.00 | 16,740.00 | 16,755.00 | 0.0M |
| 2024-02-26 | 16,895.00 | 16,895.00 | 16,730.00 | 16,760.00 | 0.0M |
| 2024-02-23 | 16,870.00 | 16,960.00 | 16,805.00 | 16,940.00 | 0.0M |
| 2024-02-22 | 16,425.00 | 16,510.00 | 16,415.00 | 16,445.00 | 0.1M |
| 2024-02-21 | 16,220.00 | 16,230.00 | 16,110.00 | 16,160.00 | 0.1M |
| 2024-02-20 | 16,565.00 | 16,600.00 | 16,455.00 | 16,525.00 | 0.1M |
| 2024-02-19 | 16,520.00 | 16,615.00 | 16,490.00 | 16,600.00 | 0.0M |
| 2024-02-16 | 16,720.00 | 16,885.00 | 16,720.00 | 16,885.00 | 0.0M |
| 2024-02-15 | 16,665.00 | 16,735.00 | 16,630.00 | 16,720.00 | 0.0M |
| 2024-02-14 | 16,500.00 | 16,520.00 | 16,375.00 | 16,405.00 | 0.1M |
| 2024-02-13 | 16,705.00 | 16,705.00 | 16,620.00 | 16,695.00 | 0.0M |
| 2024-02-08 | 16,455.00 | 16,505.00 | 16,400.00 | 16,500.00 | 0.1M |
| 2024-02-07 | 16,125.00 | 16,160.00 | 16,040.00 | 16,100.00 | 0.0M |
| 2024-02-06 | 16,370.00 | 16,375.00 | 16,245.00 | 16,280.00 | 0.0M |
| 2024-02-05 | 16,405.00 | 16,495.00 | 16,240.00 | 16,265.00 | 0.0M |
| 2024-02-02 | 15,995.00 | 16,060.00 | 15,860.00 | 15,905.00 | 0.1M |
| 2024-02-01 | 15,670.00 | 15,670.00 | 15,570.00 | 15,575.00 | 0.1M |
| 2024-01-31 | 15,850.00 | 15,950.00 | 15,800.00 | 15,920.00 | 0.0M |
| 2024-01-30 | 16,415.00 | 16,415.00 | 16,285.00 | 16,285.00 | 0.1M |
| 2024-01-29 | 16,050.00 | 16,155.00 | 16,050.00 | 16,140.00 | 0.0M |
| 2024-01-26 | 16,195.00 | 16,210.00 | 16,015.00 | 16,025.00 | 0.1M |
| 2024-01-25 | 16,235.00 | 16,300.00 | 16,195.00 | 16,270.00 | 0.1M |
| 2024-01-24 | 16,235.00 | 16,325.00 | 16,200.00 | 16,275.00 | 0.1M |
| 2024-01-23 | 16,075.00 | 16,115.00 | 15,925.00 | 15,945.00 | 0.1M |
| 2024-01-22 | 15,975.00 | 16,190.00 | 15,910.00 | 16,175.00 | 0.3M |
| 2024-01-19 | 15,345.00 | 15,470.00 | 15,335.00 | 15,460.00 | 0.0M |
| 2024-01-18 | 15,095.00 | 15,095.00 | 14,960.00 | 15,005.00 | 0.1M |
| 2024-01-17 | 14,995.00 | 15,195.00 | 14,995.00 | 15,005.00 | 0.1M |
| 2024-01-16 | 14,655.00 | 14,795.00 | 14,630.00 | 14,760.00 | 0.0M |
| 2024-01-15 | 14,520.00 | 14,730.00 | 14,510.00 | 14,720.00 | 0.0M |
| 2024-01-12 | 14,485.00 | 14,525.00 | 14,430.00 | 14,490.00 | 0.2M |
| 2024-01-11 | 14,645.00 | 14,665.00 | 14,565.00 | 14,565.00 | 0.3M |
| 2024-01-10 | 14,385.00 | 14,460.00 | 14,365.00 | 14,405.00 | 0.1M |
| 2024-01-09 | 14,155.00 | 14,210.00 | 14,090.00 | 14,210.00 | 0.1M |
| 2024-01-08 | 13,675.00 | 13,695.00 | 13,630.00 | 13,655.00 | 0.0M |
| 2024-01-05 | 13,735.00 | 13,735.00 | 13,560.00 | 13,600.00 | 0.0M |
| 2024-01-04 | 13,695.00 | 13,710.00 | 13,620.00 | 13,695.00 | 0.1M |
| 2024-01-03 | 13,950.00 | 14,000.00 | 13,820.00 | 13,820.00 | 0.0M |
| 2024-01-02 | 14,115.00 | 14,250.00 | 14,015.00 | 14,190.00 | 0.0M |