MiraeAsset TIGER Synth-NASDAQ 100 Leverage (418660)

418660
🏛️ Corea del Sur →
31,265.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 26,745.00 26,810.00 26,745.00 26,795.00 5.0K
09:05 26,780.00 26,810.00 26,750.00 26,795.00 2.9K
09:10 26,805.00 26,825.00 26,805.00 26,810.00 1.8K
09:15 26,820.00 26,825.00 26,795.00 26,795.00 1.8K
09:20 26,795.00 26,850.00 26,790.00 26,845.00 2.2K
09:25 26,835.00 26,845.00 26,830.00 26,835.00 13.6K
09:30 26,840.00 26,865.00 26,825.00 26,845.00 2.5K
09:35 26,845.00 26,865.00 26,840.00 26,860.00 2.7K
09:40 26,855.00 26,865.00 26,850.00 26,865.00 1.3K
09:45 26,865.00 26,880.00 26,860.00 26,860.00 1.0K
09:50 26,870.00 26,870.00 26,855.00 26,855.00 1.7K
09:55 26,855.00 26,855.00 26,840.00 26,845.00 0.6K
10:00 26,850.00 26,870.00 26,850.00 26,870.00 0.2K
10:05 26,870.00 26,870.00 26,855.00 26,860.00 0.8K
10:10 26,870.00 26,870.00 26,830.00 26,855.00 1.0K
10:15 26,870.00 26,870.00 26,840.00 26,865.00 0.2K
10:20 26,875.00 26,875.00 26,845.00 26,845.00 2.0K
10:25 26,860.00 26,875.00 26,860.00 26,865.00 1.0K
10:30 26,860.00 26,900.00 26,855.00 26,900.00 1.5K
10:35 26,900.00 26,910.00 26,880.00 26,900.00 0.7K
10:40 26,920.00 26,975.00 26,920.00 26,950.00 0.7K
10:45 26,950.00 26,950.00 26,935.00 26,935.00 0.1K
10:50 26,935.00 26,980.00 26,935.00 26,960.00 1.0K
10:55 26,975.00 26,985.00 26,975.00 26,985.00 1.0K
11:00 26,990.00 26,995.00 26,970.00 26,975.00 0.5K
11:05 26,970.00 26,975.00 26,960.00 26,975.00 0.1K
11:10 26,965.00 26,965.00 26,935.00 26,950.00 1.6K
11:30 27,015.00 27,045.00 27,015.00 27,045.00 0.8K
11:35 27,050.00 27,055.00 27,045.00 27,045.00 0.1K
11:40 27,040.00 27,095.00 27,035.00 27,095.00 0.7K
11:50 27,060.00 27,060.00 27,040.00 27,040.00 0.0K
11:55 27,040.00 27,040.00 27,030.00 27,030.00 0.4K
12:10 27,035.00 27,040.00 27,035.00 27,040.00 0.4K
12:15 27,030.00 27,030.00 27,020.00 27,030.00 0.1K
12:20 27,030.00 27,035.00 27,020.00 27,025.00 0.1K
12:25 27,020.00 27,020.00 27,020.00 27,020.00 0.0K
12:30 27,025.00 27,050.00 27,025.00 27,050.00 0.2K
12:35 27,050.00 27,055.00 27,045.00 27,045.00 0.0K
12:40 27,045.00 27,045.00 27,037.00 27,037.00 0.2K
12:45 27,035.00 27,050.00 27,035.00 27,050.00 0.6K
12:50 27,050.00 27,060.00 27,050.00 27,060.00 0.7K
12:55 27,060.00 27,065.00 27,055.00 27,055.00 0.2K
13:00 27,055.00 27,065.00 27,055.00 27,065.00 8.4K
13:05 27,070.00 27,080.00 27,070.00 27,080.00 0.1K
13:10 27,080.00 27,080.00 27,080.00 27,080.00 0.4K
13:15 27,080.00 27,080.00 27,065.00 27,065.00 0.3K
13:20 27,060.00 27,065.00 27,055.00 27,055.00 0.1K
13:25 27,060.00 27,060.00 27,055.00 27,060.00 0.4K
13:30 27,070.00 27,070.00 27,050.00 27,050.00 0.2K
13:35 27,050.00 27,050.00 27,040.00 27,040.00 0.6K
13:40 27,040.00 27,060.00 27,040.00 27,060.00 1.3K
13:45 27,055.00 27,065.00 27,055.00 27,065.00 0.1K
13:50 27,065.00 27,075.00 27,065.00 27,075.00 0.2K
13:55 27,080.00 27,090.00 27,080.00 27,090.00 0.1K
14:00 27,095.00 27,105.00 27,085.00 27,105.00 0.8K
14:05 27,110.00 27,115.00 27,105.00 27,115.00 0.1K
14:10 27,115.00 27,115.00 27,095.00 27,100.00 0.2K
14:15 27,100.00 27,115.00 27,100.00 27,115.00 0.5K
14:20 27,115.00 27,115.00 27,105.00 27,105.00 0.8K
14:25 27,115.00 27,130.00 27,115.00 27,130.00 1.6K
14:30 27,155.00 27,175.00 27,140.00 27,140.00 11.7K
14:35 27,180.00 27,180.00 27,145.00 27,180.00 0.1K
14:40 27,180.00 27,190.00 27,165.00 27,165.00 0.4K
14:45 27,190.00 27,200.00 27,170.00 27,170.00 1.0K
14:50 27,170.00 27,170.00 27,145.00 27,150.00 0.8K
14:55 27,155.00 27,165.00 27,140.00 27,140.00 1.0K
15:00 27,140.00 27,145.00 27,120.00 27,140.00 3.9K
15:05 27,140.00 27,140.00 27,125.00 27,125.00 0.9K
15:10 27,120.00 27,130.00 27,100.00 27,130.00 1.5K
15:15 27,130.00 27,140.00 27,120.00 27,140.00 2.1K
15:25 27,135.00 27,135.00 27,135.00 27,135.00 4.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles