10,855.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 7,400.00 | 7,410.00 | 7,400.00 | 7,410.00 | 0.1K |
| 09:15 | 7,410.00 | 7,410.00 | 7,025.00 | 7,340.00 | 0.0K |
| 09:30 | 7,160.00 | 7,340.00 | 7,160.00 | 7,340.00 | 0.0K |
| 09:45 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 09:50 | 7,405.00 | 7,405.00 | 7,405.00 | 7,405.00 | 0.0K |
| 10:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 10:05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 10:10 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 12:50 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 13:05 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 13:15 | 7,400.00 | 7,460.00 | 7,400.00 | 7,460.00 | 0.0K |
| 13:45 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 15:25 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 0.0K |