11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 09:30 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 11:25 | 8,335.00 | 8,335.00 | 8,325.00 | 8,325.00 | 0.0K |
| 11:35 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.0K |
| 11:40 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 11:55 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 0.0K |
| 12:25 | 8,385.00 | 8,520.00 | 8,385.00 | 8,485.00 | 0.1K |
| 13:30 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0.0K |
| 14:00 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0.0K |
| 14:35 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.4K |
| 14:45 | 8,395.00 | 8,395.00 | 8,370.00 | 8,370.00 | 0.1K |
| 15:15 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0.0K |
| 15:25 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0.0K |