11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,685.00 | 7,685.00 | 7,685.00 | 7,685.00 | 0.2K |
| 09:10 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.2K |
| 09:50 | 7,685.00 | 7,685.00 | 7,685.00 | 7,685.00 | 0.0K |
| 10:00 | 7,685.00 | 7,685.00 | 7,685.00 | 7,685.00 | 0.0K |
| 10:30 | 7,580.00 | 7,605.00 | 7,580.00 | 7,605.00 | 0.0K |
| 10:35 | 7,590.00 | 7,595.00 | 7,580.00 | 7,580.00 | 0.8K |
| 10:40 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 11:05 | 7,550.00 | 7,550.00 | 7,540.00 | 7,540.00 | 0.1K |
| 11:45 | 7,585.00 | 7,585.00 | 7,580.00 | 7,585.00 | 0.0K |
| 13:20 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 0.0K |
| 13:25 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 15:25 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |