11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.1K |
| 09:10 | 7,205.00 | 7,205.00 | 7,205.00 | 7,205.00 | 0.0K |
| 09:15 | 7,050.00 | 7,060.00 | 7,040.00 | 7,060.00 | 2.1K |
| 09:25 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.0K |
| 09:30 | 7,245.00 | 7,245.00 | 7,170.00 | 7,170.00 | 0.0K |
| 09:35 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 09:55 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.2K |
| 10:00 | 7,265.00 | 7,265.00 | 7,265.00 | 7,265.00 | 0.0K |
| 10:15 | 7,225.00 | 7,230.00 | 7,225.00 | 7,230.00 | 0.5K |
| 10:20 | 7,260.00 | 7,265.00 | 7,260.00 | 7,265.00 | 0.0K |
| 10:40 | 7,290.00 | 7,300.00 | 7,290.00 | 7,300.00 | 0.2K |
| 12:35 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 15:25 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |