11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.2K |
| 09:30 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.0K |
| 11:30 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 12:20 | 7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | 0.0K |
| 13:00 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.1K |
| 13:05 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0.0K |
| 13:35 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 13:50 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 14:00 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 15:25 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.0K |