11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.2K |
| 10:25 | 7,780.00 | 7,780.00 | 7,775.00 | 7,775.00 | 0.2K |
| 10:40 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 11:50 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0.8K |
| 12:20 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.0K |
| 12:40 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.1K |
| 13:50 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0.0K |
| 14:25 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 14:35 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 14:40 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.3K |
| 15:00 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0.0K |
| 15:25 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0.0K |