11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 1.1K |
| 09:30 | 8,830.00 | 8,835.00 | 8,810.00 | 8,815.00 | 0.2K |
| 09:35 | 8,805.00 | 9,020.00 | 8,805.00 | 9,020.00 | 0.1K |
| 09:40 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 10:05 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 10:20 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 10:25 | 8,905.00 | 8,910.00 | 8,905.00 | 8,910.00 | 0.0K |
| 10:50 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 10:55 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 11:35 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 11:40 | 8,830.00 | 8,830.00 | 8,805.00 | 8,805.00 | 0.1K |
| 13:15 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 14:35 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 15:05 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 15:10 | 8,780.00 | 8,780.00 | 8,775.00 | 8,775.00 | 0.1K |
| 15:45 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |