11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 12:20 | 8,230.00 | 8,620.00 | 8,230.00 | 8,620.00 | 0.1K |
| 12:25 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.2K |
| 12:30 | 8,215.00 | 8,215.00 | 8,165.00 | 8,165.00 | 0.1K |
| 12:45 | 8,155.00 | 8,165.00 | 8,145.00 | 8,165.00 | 0.1K |
| 12:55 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.0K |
| 13:00 | 8,160.00 | 8,165.00 | 8,160.00 | 8,165.00 | 0.1K |
| 13:05 | 8,285.00 | 8,285.00 | 8,285.00 | 8,285.00 | 0.1K |
| 13:30 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.0K |
| 14:00 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 14:15 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 14:55 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 15:10 | 8,345.00 | 8,365.00 | 8,345.00 | 8,365.00 | 0.1K |
| 15:45 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.0K |