11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.6K |
| 11:15 | 8,470.00 | 8,935.00 | 8,470.00 | 8,935.00 | 0.1K |
| 11:20 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.2K |
| 12:05 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 12:25 | 8,555.00 | 8,560.00 | 8,555.00 | 8,560.00 | 0.1K |
| 12:30 | 8,460.00 | 8,525.00 | 8,460.00 | 8,525.00 | 0.0K |
| 13:00 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.0K |
| 13:20 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.0K |
| 15:45 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |