11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 09:15 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 09:45 | 8,540.00 | 8,545.00 | 8,530.00 | 8,530.00 | 0.2K |
| 09:55 | 8,540.00 | 8,545.00 | 8,540.00 | 8,545.00 | 0.0K |
| 10:00 | 8,520.00 | 8,545.00 | 8,520.00 | 8,545.00 | 0.0K |
| 10:15 | 8,525.00 | 8,535.00 | 8,525.00 | 8,535.00 | 0.1K |
| 10:30 | 8,510.00 | 8,510.00 | 8,500.00 | 8,510.00 | 0.1K |
| 11:15 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 12:15 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 13:45 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 14:35 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 14:50 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 15:15 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 15:45 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |