Mirae Asset Tiger Synth China (204480)

204480
🏛️ Corea del Sur →
24,520.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,395.00 18,400.00 18,340.00 18,365.00 0.6K
09:05 18,335.00 18,335.00 18,105.00 18,235.00 0.5K
09:10 18,240.00 18,240.00 18,230.00 18,230.00 0.0K
09:15 18,225.00 18,225.00 18,200.00 18,200.00 0.1K
09:20 18,200.00 18,230.00 18,200.00 18,230.00 0.6K
09:25 18,230.00 18,235.00 18,230.00 18,235.00 0.0K
09:30 18,235.00 18,245.00 18,230.00 18,230.00 0.0K
09:35 18,215.00 18,225.00 18,215.00 18,225.00 0.0K
09:40 18,225.00 18,225.00 18,220.00 18,220.00 0.0K
09:45 18,220.00 18,245.00 18,220.00 18,235.00 0.1K
09:50 18,215.00 18,245.00 18,205.00 18,240.00 0.1K
09:55 18,225.00 18,225.00 18,225.00 18,225.00 0.1K
10:00 18,195.00 18,195.00 18,150.00 18,150.00 1.0K
10:05 18,150.00 18,225.00 18,150.00 18,225.00 0.0K
10:10 18,170.00 18,225.00 18,170.00 18,225.00 0.0K
10:20 18,225.00 18,225.00 18,150.00 18,150.00 0.0K
10:25 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
10:30 18,200.00 18,205.00 18,190.00 18,205.00 0.0K
10:35 18,220.00 18,235.00 18,220.00 18,235.00 0.0K
10:40 18,235.00 18,235.00 18,195.00 18,195.00 0.0K
10:45 18,215.00 18,250.00 18,190.00 18,250.00 0.3K
10:50 18,255.00 18,280.00 18,255.00 18,280.00 0.1K
10:55 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
11:00 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
11:05 18,230.00 18,230.00 18,230.00 18,230.00 0.1K
11:15 18,240.00 18,240.00 18,235.00 18,235.00 0.1K
11:25 18,310.00 18,315.00 18,245.00 18,245.00 0.3K
11:30 18,250.00 18,265.00 18,250.00 18,265.00 0.2K
11:35 18,325.00 18,325.00 18,230.00 18,230.00 0.0K
11:40 18,230.00 18,230.00 18,215.00 18,215.00 0.3K
11:50 18,215.00 18,215.00 18,215.00 18,215.00 0.1K
11:55 18,225.00 18,225.00 18,225.00 18,225.00 0.1K
12:00 18,325.00 18,330.00 18,325.00 18,330.00 0.0K
12:05 18,315.00 18,330.00 18,240.00 18,330.00 0.2K
12:10 18,305.00 18,305.00 18,305.00 18,305.00 0.0K
12:15 18,305.00 18,305.00 18,305.00 18,305.00 0.0K
12:20 18,315.00 18,315.00 18,315.00 18,315.00 0.1K
12:25 18,260.00 18,330.00 18,260.00 18,330.00 0.1K
12:30 18,260.00 18,355.00 18,260.00 18,355.00 0.1K
12:35 18,355.00 18,355.00 18,270.00 18,340.00 0.0K
12:40 18,340.00 18,340.00 18,340.00 18,340.00 0.1K
12:45 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
12:50 18,340.00 18,340.00 18,275.00 18,275.00 0.0K
12:55 18,285.00 18,335.00 18,285.00 18,335.00 0.1K
13:05 18,275.00 18,275.00 18,275.00 18,275.00 1.1K
13:10 18,330.00 18,330.00 18,330.00 18,330.00 0.1K
13:15 18,265.00 18,265.00 18,260.00 18,260.00 0.1K
13:20 18,255.00 18,260.00 18,255.00 18,260.00 0.3K
13:25 18,260.00 18,260.00 18,260.00 18,260.00 0.1K
13:35 18,320.00 18,320.00 18,250.00 18,250.00 0.4K
13:40 18,250.00 18,250.00 18,250.00 18,250.00 0.2K
13:45 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
13:50 18,315.00 18,315.00 18,315.00 18,315.00 0.1K
13:55 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
14:10 18,275.00 18,275.00 18,260.00 18,260.00 0.2K
14:25 18,270.00 18,290.00 18,270.00 18,290.00 1.0K
14:30 18,290.00 18,290.00 18,275.00 18,275.00 0.3K
14:35 18,270.00 18,315.00 18,265.00 18,285.00 1.2K
14:40 18,270.00 18,290.00 18,265.00 18,275.00 1.9K
14:45 18,295.00 18,295.00 18,295.00 18,295.00 0.0K
14:50 18,295.00 18,310.00 18,285.00 18,310.00 0.1K
14:55 18,310.00 18,320.00 18,300.00 18,305.00 0.9K
15:00 18,320.00 18,370.00 18,320.00 18,370.00 0.6K
15:05 18,370.00 18,405.00 18,370.00 18,395.00 1.2K
15:10 18,380.00 18,390.00 18,380.00 18,390.00 3.3K
15:15 18,375.00 18,430.00 18,375.00 18,430.00 2.1K
15:25 18,535.00 18,535.00 18,535.00 18,535.00 12.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles