6,020.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:05 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 11:10 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.1K |
| 11:15 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.2K |
| 12:00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 13:00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.2K |
| 13:40 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 14:45 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.5K |
| 14:50 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 14:55 | 7,305.00 | 7,310.00 | 7,305.00 | 7,310.00 | 0.0K |
| 15:15 | 7,310.00 | 7,345.00 | 7,310.00 | 7,345.00 | 0.2K |
| 15:25 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.1K |