6,020.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7,445.00 | 7,445.00 | 7,385.00 | 7,385.00 | 0.0K |
| 10:05 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 11:00 | 7,385.00 | 7,385.00 | 7,375.00 | 7,375.00 | 0.1K |
| 12:00 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.0K |
| 12:05 | 7,360.00 | 7,360.00 | 7,350.00 | 7,350.00 | 0.0K |
| 12:15 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |
| 12:20 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 12:35 | 7,285.00 | 7,285.00 | 7,280.00 | 7,280.00 | 4.9K |
| 12:45 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 15:10 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 15:15 | 7,320.00 | 7,320.00 | 7,310.00 | 7,310.00 | 0.0K |
| 15:25 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | 0.5K |