9,720.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 9,305.00 | 9,320.00 | 9,255.00 | 9,285.00 | 0.1M |
| 2022-12-28 | 9,580.00 | 9,580.00 | 9,250.00 | 9,315.00 | 0.0M |
| 2022-12-27 | 9,770.00 | 9,770.00 | 9,565.00 | 9,650.00 | 0.1M |
| 2022-12-26 | 9,425.00 | 9,630.00 | 9,385.00 | 9,630.00 | 0.0M |
| 2022-12-23 | 9,640.00 | 9,640.00 | 9,425.00 | 9,425.00 | 0.0M |
| 2022-12-22 | 9,705.00 | 9,775.00 | 9,600.00 | 9,655.00 | 0.0M |