1,002,240.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,240.00 | 0.0M |
| 2025-09-25 | 1,002,135.00 | 1,002,140.00 | 1,002,135.00 | 1,002,140.00 | 0.0M |
| 2025-09-24 | 1,001,910.00 | 1,001,915.00 | 1,001,910.00 | 1,001,915.00 | 0.0M |
| 2025-09-23 | 1,001,850.00 | 1,001,855.00 | 1,001,850.00 | 1,001,855.00 | 0.0M |
| 2025-09-22 | 1,001,775.00 | 1,001,780.00 | 1,001,775.00 | 1,001,780.00 | 0.0M |
| 2025-09-19 | 1,001,730.00 | 1,001,735.00 | 1,001,730.00 | 1,001,735.00 | 0.0M |
| 2025-09-18 | 1,001,635.00 | 1,001,640.00 | 1,001,635.00 | 1,001,640.00 | 0.0M |
| 2025-09-17 | 1,001,430.00 | 1,001,435.00 | 1,001,430.00 | 1,001,435.00 | 0.0M |
| 2025-09-16 | 1,001,345.00 | 1,001,350.00 | 1,001,345.00 | 1,001,350.00 | 0.0M |
| 2025-09-15 | 1,001,285.00 | 1,001,290.00 | 1,001,285.00 | 1,001,290.00 | 0.0M |
| 2025-09-12 | 1,001,245.00 | 1,001,245.00 | 1,001,240.00 | 1,001,245.00 | 0.0M |
| 2025-09-11 | 1,001,135.00 | 1,001,140.00 | 1,001,135.00 | 1,001,140.00 | 0.0M |
| 2025-09-10 | 1,000,920.00 | 1,000,925.00 | 1,000,920.00 | 1,000,925.00 | 0.0M |
| 2025-09-09 | 1,000,855.00 | 1,000,860.00 | 1,000,855.00 | 1,000,860.00 | 0.0M |
| 2025-09-08 | 1,000,790.00 | 1,000,795.00 | 1,000,790.00 | 1,000,795.00 | 0.0M |
| 2025-09-05 | 1,000,752.00 | 1,000,755.00 | 1,000,750.00 | 1,000,755.00 | 0.0M |
| 2025-09-04 | 1,000,655.00 | 1,000,660.00 | 1,000,655.00 | 1,000,660.00 | 0.0M |
| 2025-09-03 | 1,000,430.00 | 1,000,435.00 | 1,000,430.00 | 1,000,435.00 | 0.0M |
| 2025-09-02 | 1,000,365.00 | 1,000,370.00 | 1,000,365.00 | 1,000,370.00 | 0.0M |
| 2025-09-01 | 1,000,295.00 | 1,000,295.00 | 1,000,290.00 | 1,000,295.00 | 0.0M |
| 2025-08-29 | 1,000,255.00 | 1,000,255.00 | 1,000,250.00 | 1,000,255.00 | 0.0M |
| 2025-08-28 | 1,000,145.00 | 1,000,150.00 | 1,000,145.00 | 1,000,150.00 | 0.0M |
| 2025-08-27 | 1,002,010.00 | 1,002,015.00 | 1,002,010.00 | 1,002,015.00 | 0.0M |
| 2025-08-26 | 1,001,945.00 | 1,001,945.00 | 1,001,940.00 | 1,001,940.00 | 0.0M |
| 2025-08-25 | 1,001,870.00 | 1,001,875.00 | 1,001,870.00 | 1,001,875.00 | 0.0M |
| 2025-08-22 | 1,001,800.00 | 1,001,805.00 | 1,001,800.00 | 1,001,805.00 | 0.0M |
| 2025-08-21 | 1,001,725.00 | 1,001,730.00 | 1,001,725.00 | 1,001,730.00 | 0.0M |
| 2025-08-20 | 1,001,510.00 | 1,001,515.00 | 1,001,510.00 | 1,001,515.00 | 0.0M |
| 2025-08-19 | 1,001,445.00 | 1,001,445.00 | 1,001,440.00 | 1,001,445.00 | 0.0M |
| 2025-08-18 | 1,001,370.00 | 1,001,375.00 | 1,001,370.00 | 1,001,375.00 | 0.0M |
| 2025-08-14 | 1,001,310.00 | 1,001,315.00 | 1,001,310.00 | 1,001,315.00 | 0.0M |
| 2025-08-13 | 1,001,230.00 | 1,001,230.00 | 1,001,225.00 | 1,001,225.00 | 0.0M |
| 2025-08-12 | 1,000,940.00 | 1,000,945.00 | 1,000,940.00 | 1,000,940.00 | 0.0M |
| 2025-08-11 | 1,000,870.00 | 1,000,875.00 | 1,000,870.00 | 1,000,875.00 | 0.0M |
| 2025-08-08 | 1,000,805.00 | 1,000,810.00 | 1,000,805.00 | 1,000,810.00 | 0.0M |
| 2025-08-07 | 1,000,730.00 | 1,000,735.00 | 1,000,730.00 | 1,000,735.00 | 0.0M |
| 2025-08-06 | 1,000,515.00 | 1,000,520.00 | 1,000,515.00 | 1,000,515.00 | 0.0M |
| 2025-08-05 | 1,000,440.00 | 1,000,445.00 | 1,000,440.00 | 1,000,445.00 | 0.0M |
| 2025-08-04 | 1,000,370.00 | 1,000,375.00 | 1,000,370.00 | 1,000,375.00 | 0.0M |
| 2025-08-01 | 1,000,310.00 | 1,000,315.00 | 1,000,310.00 | 1,000,310.00 | 0.0M |
| 2025-07-31 | 1,000,230.00 | 1,000,235.00 | 1,000,230.00 | 1,000,235.00 | 0.0M |
| 2025-07-30 | 1,000,020.00 | 1,000,020.00 | 1,000,015.00 | 1,000,020.00 | 0.0M |
| 2025-07-29 | 1,002,345.00 | 1,002,350.00 | 1,002,345.00 | 1,002,345.00 | 0.0M |
| 2025-07-28 | 1,002,270.00 | 1,002,275.00 | 1,002,270.00 | 1,002,275.00 | 0.0M |
| 2025-07-25 | 1,002,205.00 | 1,002,210.00 | 1,002,205.00 | 1,002,210.00 | 0.0M |
| 2025-07-24 | 1,002,130.00 | 1,002,135.00 | 1,002,130.00 | 1,002,135.00 | 0.0M |
| 2025-07-23 | 1,001,915.00 | 1,001,920.00 | 1,001,915.00 | 1,001,920.00 | 0.0M |
| 2025-07-22 | 1,001,845.00 | 1,001,850.00 | 1,001,845.00 | 1,001,850.00 | 0.0M |
| 2025-07-21 | 1,001,775.00 | 1,001,780.00 | 1,001,775.00 | 1,001,775.00 | 0.0M |
| 2025-07-18 | 1,001,705.00 | 1,001,710.00 | 1,001,705.00 | 1,001,710.00 | 0.0M |
| 2025-07-17 | 1,001,635.00 | 1,001,640.00 | 1,001,635.00 | 1,001,640.00 | 0.0M |
| 2025-07-16 | 1,001,420.00 | 1,001,425.00 | 1,001,420.00 | 1,001,425.00 | 0.0M |
| 2025-07-15 | 1,001,350.00 | 1,001,355.00 | 1,001,350.00 | 1,001,350.00 | 0.0M |
| 2025-07-14 | 1,001,280.00 | 1,001,280.00 | 1,001,275.00 | 1,001,280.00 | 0.0M |
| 2025-07-11 | 1,001,210.00 | 1,001,215.00 | 1,001,210.00 | 1,001,210.00 | 0.0M |
| 2025-07-10 | 1,001,135.00 | 1,001,140.00 | 1,001,135.00 | 1,001,140.00 | 0.0M |
| 2025-07-09 | 1,000,920.00 | 1,000,925.00 | 1,000,920.00 | 1,000,925.00 | 0.0M |
| 2025-07-08 | 1,000,850.00 | 1,000,855.00 | 1,000,850.00 | 1,000,855.00 | 0.0M |
| 2025-07-07 | 1,000,780.00 | 1,000,785.00 | 1,000,780.00 | 1,000,780.00 | 0.0M |
| 2025-07-04 | 1,000,720.00 | 1,000,725.00 | 1,000,720.00 | 1,000,725.00 | 0.0M |
| 2025-07-03 | 1,000,655.00 | 1,000,655.00 | 1,000,650.00 | 1,000,655.00 | 0.0M |
| 2025-07-02 | 1,000,435.00 | 1,000,440.00 | 1,000,435.00 | 1,000,440.00 | 0.0M |
| 2025-07-01 | 1,000,365.00 | 1,000,370.00 | 1,000,365.00 | 1,000,365.00 | 0.0M |
| 2025-06-30 | 1,000,295.00 | 1,000,300.00 | 1,000,295.00 | 1,000,300.00 | 0.0M |
| 2025-06-27 | 1,000,235.00 | 1,000,235.00 | 1,000,230.00 | 1,000,235.00 | 0.0M |
| 2025-06-26 | 1,002,255.00 | 1,002,260.00 | 1,002,255.00 | 1,002,260.00 | 0.0M |
| 2025-06-25 | 1,002,045.00 | 1,002,050.00 | 1,002,045.00 | 1,002,050.00 | 0.0M |
| 2025-06-24 | 1,001,975.00 | 1,001,980.00 | 1,001,975.00 | 1,001,980.00 | 0.0M |
| 2025-06-23 | 1,001,905.00 | 1,001,910.00 | 1,001,905.00 | 1,001,910.00 | 0.0M |
| 2025-06-20 | 1,001,840.00 | 1,001,845.00 | 1,001,840.00 | 1,001,845.00 | 0.0M |
| 2025-06-19 | 1,001,770.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.0M |
| 2025-06-18 | 1,001,560.00 | 1,001,565.00 | 1,001,560.00 | 1,001,560.00 | 0.0M |
| 2025-06-17 | 1,001,490.00 | 1,001,495.00 | 1,001,490.00 | 1,001,490.00 | 0.0M |
| 2025-06-16 | 1,001,420.00 | 1,001,425.00 | 1,001,420.00 | 1,001,425.00 | 0.0M |
| 2025-06-13 | 1,001,355.00 | 1,001,360.00 | 1,001,355.00 | 1,001,360.00 | 0.0M |
| 2025-06-12 | 1,001,290.00 | 1,001,295.00 | 1,001,290.00 | 1,001,295.00 | 0.0M |
| 2025-06-11 | 1,001,075.00 | 1,001,080.00 | 1,001,075.00 | 1,001,075.00 | 0.0M |
| 2025-06-10 | 1,001,005.00 | 1,001,010.00 | 1,001,005.00 | 1,001,010.00 | 0.0M |
| 2025-06-09 | 1,000,935.00 | 1,000,940.00 | 1,000,935.00 | 1,000,940.00 | 0.0M |
| 2025-06-05 | 1,000,870.00 | 1,000,875.00 | 1,000,870.00 | 1,000,875.00 | 0.0M |
| 2025-06-04 | 1,000,790.00 | 1,000,795.00 | 1,000,790.00 | 1,000,795.00 | 0.0M |
| 2025-06-02 | 1,000,500.00 | 1,000,505.00 | 1,000,500.00 | 1,000,505.00 | 0.0M |
| 2025-05-30 | 1,000,430.00 | 1,000,435.00 | 1,000,430.00 | 1,000,435.00 | 0.0M |
| 2025-05-29 | 1,000,290.00 | 1,000,290.00 | 1,000,285.00 | 1,000,290.00 | 0.0M |
| 2025-05-28 | 1,002,660.00 | 1,002,665.00 | 1,002,660.00 | 1,002,665.00 | 0.0M |
| 2025-05-27 | 1,002,585.00 | 1,002,590.00 | 1,002,585.00 | 1,002,585.00 | 0.0M |
| 2025-05-26 | 1,002,510.00 | 1,002,515.00 | 1,002,510.00 | 1,002,515.00 | 0.0M |
| 2025-05-23 | 1,002,435.00 | 1,002,440.00 | 1,002,435.00 | 1,002,440.00 | 0.0M |
| 2025-05-22 | 1,002,360.00 | 1,002,365.00 | 1,002,360.00 | 1,002,360.00 | 0.0M |
| 2025-05-21 | 1,002,135.00 | 1,002,140.00 | 1,002,135.00 | 1,002,135.00 | 0.0M |
| 2025-05-20 | 1,002,055.00 | 1,002,060.00 | 1,002,055.00 | 1,002,060.00 | 0.0M |
| 2025-05-19 | 1,001,985.00 | 1,001,985.00 | 1,001,980.00 | 1,001,985.00 | 0.0M |
| 2025-05-16 | 1,001,915.00 | 1,001,915.00 | 1,001,910.00 | 1,001,915.00 | 0.0M |
| 2025-05-15 | 1,001,825.00 | 1,001,830.00 | 1,001,825.00 | 1,001,825.00 | 0.0M |
| 2025-05-14 | 1,001,600.00 | 1,001,605.00 | 1,001,600.00 | 1,001,605.00 | 0.0M |
| 2025-05-13 | 1,001,525.00 | 1,001,530.00 | 1,001,525.00 | 1,001,530.00 | 0.0M |
| 2025-05-12 | 1,001,450.00 | 1,001,455.00 | 1,001,450.00 | 1,001,455.00 | 0.0M |
| 2025-05-09 | 1,001,380.00 | 1,001,385.00 | 1,001,380.00 | 1,001,385.00 | 0.0M |
| 2025-05-08 | 1,001,305.00 | 1,001,305.00 | 1,001,300.00 | 1,001,305.00 | 0.0M |
| 2025-05-07 | 1,001,070.00 | 1,001,075.00 | 1,001,070.00 | 1,001,075.00 | 0.0M |
| 2025-05-02 | 1,001,000.00 | 1,001,005.00 | 1,001,000.00 | 1,001,005.00 | 0.0M |
| 2025-04-30 | 1,000,925.00 | 1,000,930.00 | 1,000,925.00 | 1,000,930.00 | 0.0M |
| 2025-04-29 | 1,000,545.00 | 1,000,545.00 | 1,000,540.00 | 1,000,545.00 | 0.0M |
| 2025-04-28 | 1,002,550.00 | 1,002,550.00 | 1,002,545.00 | 1,002,550.00 | 0.0M |
| 2025-04-25 | 1,002,470.00 | 1,002,475.00 | 1,002,470.00 | 1,002,475.00 | 0.1M |
| 2025-04-24 | 1,002,395.00 | 1,002,400.00 | 1,002,395.00 | 1,002,395.00 | 0.1M |
| 2025-04-23 | 1,002,160.00 | 1,002,165.00 | 1,002,160.00 | 1,002,165.00 | 0.1M |
| 2025-04-22 | 1,002,085.00 | 1,002,090.00 | 1,002,085.00 | 1,002,090.00 | 0.1M |
| 2025-04-21 | 1,002,010.00 | 1,002,015.00 | 1,002,010.00 | 1,002,015.00 | 0.1M |
| 2025-04-18 | 1,001,935.00 | 1,001,940.00 | 1,001,935.00 | 1,001,940.00 | 0.1M |
| 2025-04-17 | 1,001,855.00 | 1,001,860.00 | 1,001,855.00 | 1,001,860.00 | 0.1M |
| 2025-04-16 | 1,001,625.00 | 1,001,630.00 | 1,001,625.00 | 1,001,630.00 | 0.1M |
| 2025-04-15 | 1,001,550.00 | 1,001,555.00 | 1,001,550.00 | 1,001,555.00 | 0.1M |
| 2025-04-14 | 1,001,470.00 | 1,001,475.00 | 1,001,470.00 | 1,001,475.00 | 0.1M |
| 2025-04-11 | 1,001,400.00 | 1,001,405.00 | 1,001,400.00 | 1,001,405.00 | 0.1M |
| 2025-04-10 | 1,001,320.00 | 1,001,325.00 | 1,001,320.00 | 1,001,325.00 | 0.1M |
| 2025-04-09 | 1,001,090.00 | 1,001,095.00 | 1,001,090.00 | 1,001,095.00 | 0.1M |
| 2025-04-08 | 1,001,010.00 | 1,001,015.00 | 1,001,010.00 | 1,001,015.00 | 0.1M |
| 2025-04-07 | 1,000,935.00 | 1,000,940.00 | 1,000,932.00 | 1,000,940.00 | 0.1M |
| 2025-04-04 | 1,000,865.00 | 1,000,870.00 | 1,000,865.00 | 1,000,865.00 | 0.2M |
| 2025-04-03 | 1,000,790.00 | 1,000,795.00 | 1,000,790.00 | 1,000,795.00 | 0.1M |
| 2025-04-02 | 1,000,550.00 | 1,000,555.00 | 1,000,550.00 | 1,000,555.00 | 0.1M |
| 2025-04-01 | 1,000,470.00 | 1,000,475.00 | 1,000,470.00 | 1,000,475.00 | 0.1M |
| 2025-03-31 | 1,000,390.00 | 1,000,395.00 | 1,000,390.00 | 1,000,395.00 | 0.1M |
| 2025-03-28 | 1,000,335.00 | 1,000,335.00 | 1,000,330.00 | 1,000,335.00 | 0.1M |
| 2025-03-27 | 1,002,630.00 | 1,002,635.00 | 1,002,630.00 | 1,002,630.00 | 0.1M |
| 2025-03-26 | 1,002,385.00 | 1,002,390.00 | 1,002,385.00 | 1,002,390.00 | 0.1M |
| 2025-03-25 | 1,002,305.00 | 1,002,310.00 | 1,002,305.00 | 1,002,310.00 | 0.1M |
| 2025-03-24 | 1,002,230.00 | 1,002,235.00 | 1,002,230.00 | 1,002,235.00 | 0.1M |
| 2025-03-21 | 1,002,155.00 | 1,002,160.00 | 1,002,155.00 | 1,002,160.00 | 0.1M |
| 2025-03-20 | 1,002,070.00 | 1,002,075.00 | 1,002,070.00 | 1,002,075.00 | 0.1M |
| 2025-03-19 | 1,001,830.00 | 1,001,835.00 | 1,001,830.00 | 1,001,835.00 | 0.1M |
| 2025-03-18 | 1,001,755.00 | 1,001,755.00 | 1,001,750.00 | 1,001,755.00 | 0.1M |
| 2025-03-17 | 1,001,670.00 | 1,001,675.00 | 1,001,670.00 | 1,001,675.00 | 0.1M |
| 2025-03-14 | 1,001,605.00 | 1,001,605.00 | 1,001,600.00 | 1,001,605.00 | 0.1M |
| 2025-03-13 | 1,001,515.00 | 1,001,520.00 | 1,001,515.00 | 1,001,520.00 | 0.1M |
| 2025-03-12 | 1,001,275.00 | 1,001,280.00 | 1,001,275.00 | 1,001,280.00 | 0.1M |
| 2025-03-11 | 1,001,195.00 | 1,001,200.00 | 1,001,195.00 | 1,001,200.00 | 0.1M |
| 2025-03-10 | 1,001,120.00 | 1,001,120.00 | 1,001,115.00 | 1,001,120.00 | 0.1M |
| 2025-03-07 | 1,001,040.00 | 1,001,045.00 | 1,001,040.00 | 1,001,045.00 | 0.1M |
| 2025-03-06 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.1M |
| 2025-03-05 | 1,000,725.00 | 1,000,725.00 | 1,000,720.00 | 1,000,725.00 | 0.1M |
| 2025-03-04 | 1,000,640.00 | 1,000,645.00 | 1,000,640.00 | 1,000,645.00 | 0.1M |
| 2025-02-28 | 1,000,565.00 | 1,000,570.00 | 1,000,565.00 | 1,000,570.00 | 0.1M |
| 2025-02-27 | 1,000,480.00 | 1,000,485.00 | 1,000,480.00 | 1,000,485.00 | 0.1M |
| 2025-02-26 | 1,003,035.00 | 1,003,040.00 | 1,003,035.00 | 1,003,040.00 | 0.1M |
| 2025-02-25 | 1,002,955.00 | 1,002,960.00 | 1,002,955.00 | 1,002,960.00 | 0.1M |
| 2025-02-24 | 1,002,880.00 | 1,002,880.00 | 1,002,875.00 | 1,002,880.00 | 0.1M |
| 2025-02-21 | 1,002,825.00 | 1,002,830.00 | 1,002,825.00 | 1,002,830.00 | 0.1M |
| 2025-02-20 | 1,002,715.00 | 1,002,720.00 | 1,002,715.00 | 1,002,715.00 | 0.1M |
| 2025-02-19 | 1,002,465.00 | 1,002,470.00 | 1,002,465.00 | 1,002,470.00 | 0.1M |
| 2025-02-18 | 1,002,380.00 | 1,002,385.00 | 1,002,380.00 | 1,002,385.00 | 0.1M |
| 2025-02-17 | 1,002,300.00 | 1,002,305.00 | 1,002,300.00 | 1,002,305.00 | 0.1M |
| 2025-02-14 | 1,002,220.00 | 1,002,225.00 | 1,002,220.00 | 1,002,225.00 | 0.1M |
| 2025-02-13 | 1,002,135.00 | 1,002,140.00 | 1,002,135.00 | 1,002,140.00 | 0.2M |
| 2025-02-12 | 1,001,880.00 | 1,001,885.00 | 1,001,880.00 | 1,001,885.00 | 0.1M |
| 2025-02-11 | 1,001,800.00 | 1,001,805.00 | 1,001,800.00 | 1,001,805.00 | 0.1M |
| 2025-02-10 | 1,001,715.00 | 1,001,720.00 | 1,001,715.00 | 1,001,720.00 | 0.1M |
| 2025-02-07 | 1,001,635.00 | 1,001,640.00 | 1,001,635.00 | 1,001,640.00 | 0.1M |
| 2025-02-06 | 1,001,550.00 | 1,001,555.00 | 1,001,550.00 | 1,001,555.00 | 0.1M |
| 2025-02-05 | 1,001,300.00 | 1,001,305.00 | 1,001,300.00 | 1,001,305.00 | 0.1M |
| 2025-02-04 | 1,001,215.00 | 1,001,220.00 | 1,001,215.00 | 1,001,220.00 | 0.1M |
| 2025-02-03 | 1,001,130.00 | 1,001,135.00 | 1,001,130.00 | 1,001,135.00 | 0.1M |
| 2025-01-31 | 1,001,045.00 | 1,001,050.00 | 1,001,045.00 | 1,001,050.00 | 0.1M |
| 2025-01-24 | 1,000,955.00 | 1,000,955.00 | 1,000,950.00 | 1,000,955.00 | 0.1M |
| 2025-01-23 | 1,003,090.00 | 1,003,095.00 | 1,003,090.00 | 1,003,090.00 | 0.1M |
| 2025-01-22 | 1,002,490.00 | 1,002,495.00 | 1,002,490.00 | 1,002,495.00 | 0.1M |
| 2025-01-21 | 1,002,410.00 | 1,002,410.00 | 1,002,405.00 | 1,002,410.00 | 0.1M |
| 2025-01-20 | 1,002,320.00 | 1,002,325.00 | 1,002,320.00 | 1,002,325.00 | 0.1M |
| 2025-01-17 | 1,002,245.00 | 1,002,245.00 | 1,002,240.00 | 1,002,245.00 | 0.1M |
| 2025-01-16 | 1,002,155.00 | 1,002,160.00 | 1,002,155.00 | 1,002,160.00 | 0.1M |
| 2025-01-15 | 1,001,900.00 | 1,001,905.00 | 1,001,900.00 | 1,001,905.00 | 0.1M |
| 2025-01-14 | 1,001,825.00 | 1,001,825.00 | 1,001,820.00 | 1,001,825.00 | 0.1M |
| 2025-01-13 | 1,001,740.00 | 1,001,740.00 | 1,001,735.00 | 1,001,740.00 | 0.1M |
| 2025-01-10 | 1,001,660.00 | 1,001,660.00 | 1,001,655.00 | 1,001,660.00 | 0.1M |
| 2025-01-09 | 1,001,565.00 | 1,001,565.00 | 1,001,560.00 | 1,001,565.00 | 0.2M |
| 2025-01-08 | 1,001,315.00 | 1,001,315.00 | 1,001,310.00 | 1,001,315.00 | 0.1M |
| 2025-01-07 | 1,001,235.00 | 1,001,235.00 | 1,001,230.00 | 1,001,235.00 | 0.1M |
| 2025-01-06 | 1,001,155.00 | 1,001,160.00 | 1,001,155.00 | 1,001,160.00 | 0.1M |
| 2025-01-03 | 1,001,080.00 | 1,001,080.00 | 1,001,075.00 | 1,001,080.00 | 0.1M |
| 2025-01-02 | 1,001,010.00 | 1,001,010.00 | 1,001,005.00 | 1,001,010.00 | 0.1M |