1,002,240.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 0.1K |
| 09:01 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 09:02 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 09:03 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 09:04 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.1K |
| 09:05 | 1,000,440.00 | 1,000,445.00 | 1,000,440.00 | 1,000,445.00 | 0.2K |
| 09:06 | 1,000,440.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.2K |
| 09:07 | 1,000,440.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.1K |
| 09:08 | 1,000,440.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.1K |
| 09:09 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 09:10 | 1,000,442.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.1K |
| 09:11 | 1,000,440.00 | 1,000,445.00 | 1,000,440.00 | 1,000,445.00 | 0.3K |
| 09:12 | 1,000,440.00 | 1,000,445.00 | 1,000,440.00 | 1,000,445.00 | 0.2K |
| 09:13 | 1,000,440.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.1K |
| 09:14 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.1K |
| 09:15 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 09:16 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 09:17 | 1,000,440.00 | 1,000,445.00 | 1,000,440.00 | 1,000,445.00 | 0.0K |
| 09:18 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 09:19 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 09:20 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 09:21 | 1,000,442.00 | 1,000,442.00 | 1,000,442.00 | 1,000,442.00 | 0.0K |
| 09:22 | 1,000,442.00 | 1,000,442.00 | 1,000,442.00 | 1,000,442.00 | 0.0K |
| 09:23 | 1,000,440.00 | 1,000,445.00 | 1,000,440.00 | 1,000,445.00 | 0.0K |
| 09:24 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 09:25 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 09:26 | 1,000,442.00 | 1,000,442.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 09:27 | 1,000,440.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 09:28 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 09:29 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,445.00 | 0.0K |
| 09:30 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 09:31 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,445.00 | 0.0K |
| 09:32 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 09:33 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 09:34 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 09:36 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,445.00 | 0.3K |
| 09:37 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,445.00 | 0.2K |
| 09:38 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,445.00 | 0.0K |
| 09:39 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,445.00 | 0.0K |
| 09:40 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 09:41 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 09:42 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 09:43 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 09:44 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 09:48 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 09:50 | 1,000,445.00 | 1,000,445.00 | 1,000,442.00 | 1,000,442.00 | 0.1K |
| 09:51 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.1K |
| 09:52 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,445.00 | 0.0K |
| 09:53 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 09:54 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 09:56 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 09:57 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 09:58 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 09:59 | 1,000,440.00 | 1,000,445.00 | 1,000,440.00 | 1,000,445.00 | 0.0K |
| 10:01 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 10:02 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 10:04 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 10:05 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 10:07 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 10:08 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 10:09 | 1,000,440.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 10:10 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 10:11 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,445.00 | 0.0K |
| 10:12 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 10:13 | 1,000,440.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 10:14 | 1,000,442.00 | 1,000,445.00 | 1,000,442.00 | 1,000,445.00 | 0.0K |
| 10:15 | 1,000,440.00 | 1,000,445.00 | 1,000,440.00 | 1,000,445.00 | 0.0K |
| 10:16 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 10:17 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 10:18 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 10:19 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.1K |
| 10:21 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 10:23 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 10:25 | 1,000,442.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 10:26 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 10:27 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 0.1K |
| 10:28 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 10:29 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 10:30 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 10:32 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 10:36 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,445.00 | 0.0K |
| 10:38 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 10:41 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 10:42 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 10:43 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 10:45 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 10:48 | 1,000,442.00 | 1,000,445.00 | 1,000,442.00 | 1,000,445.00 | 0.0K |
| 10:53 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 10:54 | 1,000,440.00 | 1,000,445.00 | 1,000,440.00 | 1,000,445.00 | 0.0K |
| 10:56 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 11:01 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 11:05 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 11:08 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 11:09 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.1K |
| 11:10 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.1K |
| 11:12 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 11:14 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 11:15 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 11:16 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 11:19 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 11:21 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 11:24 | 1,000,442.00 | 1,000,442.00 | 1,000,442.00 | 1,000,442.00 | 0.0K |
| 11:25 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 11:27 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 11:33 | 1,000,442.00 | 1,000,445.00 | 1,000,442.00 | 1,000,445.00 | 0.0K |
| 11:34 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.1K |
| 11:35 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 11:36 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 11:37 | 1,000,440.00 | 1,000,445.00 | 1,000,440.00 | 1,000,445.00 | 0.0K |
| 11:38 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 11:39 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,445.00 | 0.0K |
| 11:40 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 11:41 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 11:42 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 11:43 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 11:48 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 11:49 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 11:50 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 11:51 | 1,000,442.00 | 1,000,442.00 | 1,000,442.00 | 1,000,442.00 | 0.0K |
| 11:52 | 1,000,442.00 | 1,000,442.00 | 1,000,442.00 | 1,000,442.00 | 0.0K |
| 11:56 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 11:57 | 1,000,442.00 | 1,000,442.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 11:58 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 12:00 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 12:01 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 12:02 | 1,000,440.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 12:03 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 12:05 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,445.00 | 0.0K |
| 12:09 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 12:11 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 12:12 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.1K |
| 12:13 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 12:17 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 12:19 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 12:20 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 12:21 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 12:22 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 12:24 | 1,000,442.00 | 1,000,442.00 | 1,000,442.00 | 1,000,442.00 | 0.0K |
| 12:26 | 1,000,442.00 | 1,000,442.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 12:27 | 1,000,442.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 12:28 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 12:32 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.1K |
| 12:33 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 12:34 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 12:36 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 12:38 | 1,000,442.00 | 1,000,442.00 | 1,000,442.00 | 1,000,442.00 | 0.0K |
| 12:39 | 1,000,442.00 | 1,000,442.00 | 1,000,442.00 | 1,000,442.00 | 0.0K |
| 12:41 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 12:45 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 12:50 | 1,000,442.00 | 1,000,445.00 | 1,000,442.00 | 1,000,445.00 | 0.0K |
| 12:51 | 1,000,445.00 | 1,000,445.00 | 1,000,442.00 | 1,000,445.00 | 0.0K |
| 12:54 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 12:56 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 12:58 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 13:00 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,445.00 | 0.0K |
| 13:01 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 13:03 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 13:05 | 1,000,445.00 | 1,000,445.00 | 1,000,442.00 | 1,000,442.00 | 0.0K |
| 13:06 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 13:10 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,445.00 | 0.0K |
| 13:11 | 1,000,440.00 | 1,000,445.00 | 1,000,440.00 | 1,000,445.00 | 0.0K |
| 13:12 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 13:13 | 1,000,445.00 | 1,000,445.00 | 1,000,442.00 | 1,000,445.00 | 0.0K |
| 13:14 | 1,000,440.00 | 1,000,445.00 | 1,000,440.00 | 1,000,445.00 | 0.0K |
| 13:15 | 1,000,440.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 13:16 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,445.00 | 0.0K |
| 13:18 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 13:19 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 13:20 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 13:21 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 13:22 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 13:23 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.1K |
| 13:24 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 13:27 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,445.00 | 0.0K |
| 13:29 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 13:30 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 13:31 | 1,000,442.00 | 1,000,442.00 | 1,000,442.00 | 1,000,442.00 | 0.0K |
| 13:33 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 13:36 | 1,000,442.00 | 1,000,442.00 | 1,000,442.00 | 1,000,442.00 | 0.0K |
| 13:38 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 13:41 | 1,000,445.00 | 1,000,445.00 | 1,000,442.00 | 1,000,445.00 | 0.1K |
| 13:42 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.1K |
| 13:44 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 13:45 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 13:46 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 13:47 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 13:48 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 13:53 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 13:57 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 13:58 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 13:59 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 14:00 | 1,000,442.00 | 1,000,442.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 14:03 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 14:08 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 14:09 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 14:10 | 1,000,442.00 | 1,000,442.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 14:12 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 14:19 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 14:20 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 14:23 | 1,000,445.00 | 1,000,445.00 | 1,000,442.00 | 1,000,442.00 | 0.0K |
| 14:25 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,445.00 | 0.0K |
| 14:26 | 1,000,440.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 14:27 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 14:29 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 14:33 | 1,000,442.00 | 1,000,442.00 | 1,000,442.00 | 1,000,442.00 | 0.0K |
| 14:34 | 1,000,442.00 | 1,000,445.00 | 1,000,442.00 | 1,000,445.00 | 0.0K |
| 14:37 | 1,000,442.00 | 1,000,442.00 | 1,000,442.00 | 1,000,442.00 | 0.0K |
| 14:39 | 1,000,442.00 | 1,000,442.00 | 1,000,442.00 | 1,000,442.00 | 0.0K |
| 14:40 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 14:41 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 14:45 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 14:46 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 14:50 | 1,000,440.00 | 1,000,442.00 | 1,000,440.00 | 1,000,442.00 | 0.0K |
| 14:51 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 14:52 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 14:54 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 14:55 | 1,000,440.00 | 1,000,445.00 | 1,000,440.00 | 1,000,445.00 | 0.0K |
| 14:56 | 1,000,440.00 | 1,000,445.00 | 1,000,440.00 | 1,000,445.00 | 0.0K |
| 14:57 | 1,000,442.00 | 1,000,442.00 | 1,000,442.00 | 1,000,442.00 | 0.0K |
| 14:59 | 1,000,442.00 | 1,000,442.00 | 1,000,442.00 | 1,000,442.00 | 0.0K |
| 15:00 | 1,000,445.00 | 1,000,445.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 15:01 | 1,000,440.00 | 1,000,445.00 | 1,000,440.00 | 1,000,445.00 | 0.2K |
| 15:03 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.6K |
| 15:06 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 15:07 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 15:09 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |
| 15:11 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.2K |
| 15:18 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 15:19 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 1,000,440.00 | 0.0K |
| 15:29 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 1,000,445.00 | 0.0K |