Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 5,555.00 | 5,625.00 | 5,450.00 | 5,625.00 | 0.1M |
| 2023-12-27 | 5,400.00 | 5,600.00 | 5,395.00 | 5,520.00 | 0.2M |
| 2023-12-26 | 5,465.00 | 5,535.00 | 5,265.00 | 5,300.00 | 0.2M |
| 2023-12-25 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0M |
| 2023-12-22 | 5,790.00 | 5,800.00 | 5,475.00 | 5,480.00 | 0.3M |
| 2023-12-21 | 5,710.00 | 5,910.00 | 5,635.00 | 5,665.00 | 0.3M |
| 2023-12-20 | 5,850.00 | 5,905.00 | 5,760.00 | 5,905.00 | 0.2M |
| 2023-12-19 | 5,705.00 | 5,735.00 | 5,560.00 | 5,735.00 | 0.3M |
| 2023-12-18 | 5,750.00 | 5,810.00 | 5,655.00 | 5,680.00 | 0.3M |
| 2023-12-15 | 5,470.00 | 5,680.00 | 5,470.00 | 5,620.00 | 0.4M |
| 2023-12-14 | 5,260.00 | 5,340.00 | 5,140.00 | 5,335.00 | 0.3M |
| 2023-12-13 | 5,320.00 | 5,400.00 | 4,995.00 | 5,000.00 | 0.4M |
| 2023-12-12 | 5,420.00 | 5,475.00 | 5,305.00 | 5,430.00 | 0.3M |
| 2023-12-11 | 5,520.00 | 5,545.00 | 5,390.00 | 5,440.00 | 0.2M |
| 2023-12-08 | 5,430.00 | 5,510.00 | 5,330.00 | 5,480.00 | 0.3M |
| 2023-12-07 | 5,245.00 | 5,355.00 | 5,090.00 | 5,345.00 | 0.2M |
| 2023-12-06 | 5,300.00 | 5,370.00 | 5,155.00 | 5,185.00 | 0.2M |
| 2023-12-05 | 5,300.00 | 5,495.00 | 5,040.00 | 5,300.00 | 0.3M |
| 2023-12-04 | 5,370.00 | 5,470.00 | 5,225.00 | 5,410.00 | 0.4M |
| 2023-12-01 | 5,560.00 | 5,560.00 | 5,185.00 | 5,235.00 | 0.7M |
| 2023-11-30 | 5,505.00 | 5,695.00 | 5,405.00 | 5,650.00 | 0.3M |
| 2023-11-29 | 5,325.00 | 5,625.00 | 5,175.00 | 5,625.00 | 0.5M |
| 2023-11-28 | 5,240.00 | 5,325.00 | 5,175.00 | 5,215.00 | 0.2M |
| 2023-11-27 | 5,335.00 | 5,405.00 | 5,135.00 | 5,175.00 | 0.2M |
| 2023-11-26 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0M |
| 2023-11-24 | 5,460.00 | 5,620.00 | 5,305.00 | 5,330.00 | 0.3M |
| 2023-11-23 | 5,280.00 | 5,460.00 | 5,250.00 | 5,415.00 | 0.2M |
| 2023-11-22 | 5,220.00 | 5,415.00 | 5,055.00 | 5,330.00 | 0.2M |
| 2023-11-21 | 5,405.00 | 5,425.00 | 5,190.00 | 5,315.00 | 0.4M |
| 2023-11-20 | 4,900.00 | 5,315.00 | 4,900.00 | 5,270.00 | 0.5M |
| 2023-11-17 | 5,025.00 | 5,025.00 | 4,665.00 | 4,925.00 | 0.5M |
| 2023-11-16 | 5,175.00 | 5,270.00 | 5,020.00 | 5,150.00 | 0.4M |
| 2023-11-15 | 5,750.00 | 5,750.00 | 5,060.00 | 5,175.00 | 0.9M |
| 2023-11-14 | 4,650.00 | 5,110.00 | 4,620.00 | 5,025.00 | 0.8M |
| 2023-11-13 | 4,715.00 | 4,800.00 | 4,440.00 | 4,525.00 | 0.4M |
| 2023-11-10 | 4,795.00 | 4,795.00 | 4,520.00 | 4,535.00 | 0.7M |
| 2023-11-09 | 5,340.00 | 5,430.00 | 4,820.00 | 4,995.00 | 0.7M |
| 2023-11-08 | 5,655.00 | 5,995.00 | 5,160.00 | 5,230.00 | 0.7M |
| 2023-11-07 | 7,450.00 | 7,450.00 | 5,420.00 | 5,725.00 | 2.2M |
| 2023-11-06 | 5,630.00 | 7,450.00 | 5,435.00 | 7,450.00 | 1.6M |
| 2023-11-03 | 4,845.00 | 4,945.00 | 4,655.00 | 4,815.00 | 0.4M |
| 2023-11-02 | 4,260.00 | 4,670.00 | 4,220.00 | 4,670.00 | 0.4M |
| 2023-11-01 | 4,235.00 | 4,385.00 | 3,995.00 | 4,095.00 | 0.2M |
| 2023-10-31 | 4,600.00 | 4,600.00 | 4,115.00 | 4,125.00 | 0.4M |
| 2023-10-30 | 4,520.00 | 4,810.00 | 4,420.00 | 4,640.00 | 0.2M |
| 2023-10-27 | 4,590.00 | 4,735.00 | 4,205.00 | 4,585.00 | 0.7M |
| 2023-10-26 | 4,600.00 | 4,675.00 | 4,350.00 | 4,405.00 | 0.6M |
| 2023-10-25 | 6,020.00 | 6,020.00 | 4,940.00 | 4,970.00 | 0.9M |
| 2023-10-24 | 5,750.00 | 5,950.00 | 5,320.00 | 5,930.00 | 0.2M |
| 2023-10-23 | 5,700.00 | 5,845.00 | 5,570.00 | 5,720.00 | 0.1M |
| 2023-10-20 | 6,110.00 | 6,155.00 | 5,710.00 | 5,770.00 | 0.4M |
| 2023-10-19 | 6,460.00 | 6,620.00 | 6,185.00 | 6,335.00 | 0.2M |
| 2023-10-18 | 6,990.00 | 6,990.00 | 6,715.00 | 6,750.00 | 0.1M |
| 2023-10-17 | 7,100.00 | 7,230.00 | 6,980.00 | 7,000.00 | 0.1M |
| 2023-10-16 | 6,900.00 | 6,915.00 | 6,640.00 | 6,840.00 | 0.1M |
| 2023-10-15 | 7,195.00 | 7,195.00 | 7,195.00 | 7,195.00 | 0.0M |
| 2023-10-13 | 7,250.00 | 7,600.00 | 7,050.00 | 7,195.00 | 0.1M |
| 2023-10-12 | 7,110.00 | 7,535.00 | 7,095.00 | 7,420.00 | 0.2M |
| 2023-10-11 | 6,440.00 | 7,070.00 | 6,370.00 | 7,010.00 | 0.2M |
| 2023-10-10 | 6,600.00 | 6,710.00 | 6,170.00 | 6,180.00 | 0.1M |
| 2023-10-06 | 6,675.00 | 6,810.00 | 6,455.00 | 6,530.00 | 0.1M |
| 2023-10-05 | 6,835.00 | 6,840.00 | 6,560.00 | 6,695.00 | 0.1M |
| 2023-10-04 | 7,210.00 | 7,210.00 | 6,465.00 | 6,490.00 | 0.2M |
| 2023-09-27 | 7,280.00 | 7,280.00 | 6,965.00 | 7,215.00 | 0.1M |
| 2023-09-26 | 7,425.00 | 7,545.00 | 7,290.00 | 7,330.00 | 0.1M |
| 2023-09-25 | 7,960.00 | 8,035.00 | 7,360.00 | 7,430.00 | 0.2M |
| 2023-09-22 | 8,030.00 | 8,175.00 | 7,755.00 | 8,095.00 | 0.1M |
| 2023-09-21 | 8,510.00 | 8,510.00 | 8,100.00 | 8,195.00 | 0.1M |
| 2023-09-20 | 8,405.00 | 8,680.00 | 8,350.00 | 8,680.00 | 0.0M |
| 2023-09-19 | 8,870.00 | 8,870.00 | 8,380.00 | 8,405.00 | 0.1M |
| 2023-09-18 | 8,800.00 | 8,915.00 | 8,550.00 | 8,810.00 | 0.1M |
| 2023-09-15 | 8,610.00 | 9,030.00 | 8,595.00 | 8,950.00 | 0.1M |
| 2023-09-14 | 8,330.00 | 8,780.00 | 8,235.00 | 8,725.00 | 0.1M |
| 2023-09-13 | 8,570.00 | 8,570.00 | 8,155.00 | 8,200.00 | 0.1M |
| 2023-09-12 | 9,100.00 | 9,190.00 | 8,455.00 | 8,570.00 | 0.2M |
| 2023-09-11 | 9,290.00 | 9,340.00 | 8,905.00 | 8,905.00 | 0.1M |
| 2023-09-08 | 9,300.00 | 9,450.00 | 9,000.00 | 9,280.00 | 0.1M |
| 2023-09-07 | 9,920.00 | 9,955.00 | 9,260.00 | 9,260.00 | 0.2M |
| 2023-09-06 | 10,550.00 | 10,605.00 | 9,965.00 | 10,000.00 | 0.1M |
| 2023-09-05 | 10,010.00 | 10,595.00 | 10,005.00 | 10,495.00 | 0.1M |
| 2023-09-04 | 9,965.00 | 10,330.00 | 9,760.00 | 10,145.00 | 0.0M |
| 2023-09-01 | 10,705.00 | 10,705.00 | 9,990.00 | 9,990.00 | 0.1M |
| 2023-08-31 | 10,810.00 | 10,885.00 | 10,380.00 | 10,705.00 | 0.0M |
| 2023-08-30 | 10,990.00 | 11,120.00 | 10,805.00 | 10,825.00 | 0.1M |
| 2023-08-29 | 11,355.00 | 11,355.00 | 10,725.00 | 10,770.00 | 0.1M |
| 2023-08-28 | 10,960.00 | 11,160.00 | 10,960.00 | 11,130.00 | 0.1M |
| 2023-08-25 | 10,300.00 | 10,930.00 | 10,295.00 | 10,900.00 | 0.1M |
| 2023-08-24 | 10,200.00 | 10,925.00 | 9,825.00 | 10,800.00 | 0.2M |
| 2023-08-23 | 10,590.00 | 10,590.00 | 9,845.00 | 10,010.00 | 0.1M |
| 2023-08-22 | 10,295.00 | 10,515.00 | 10,250.00 | 10,470.00 | 0.1M |
| 2023-08-21 | 9,600.00 | 10,290.00 | 9,600.00 | 10,005.00 | 0.1M |
| 2023-08-20 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2023-08-18 | 9,710.00 | 10,250.00 | 9,650.00 | 9,800.00 | 0.1M |
| 2023-08-17 | 9,700.00 | 10,260.00 | 9,295.00 | 10,260.00 | 0.1M |
| 2023-08-16 | 10,185.00 | 10,330.00 | 9,655.00 | 9,700.00 | 0.2M |
| 2023-08-14 | 10,700.00 | 10,895.00 | 10,110.00 | 10,480.00 | 0.1M |
| 2023-08-11 | 11,350.00 | 11,395.00 | 10,760.00 | 10,985.00 | 0.1M |
| 2023-08-10 | 11,150.00 | 11,405.00 | 10,885.00 | 11,170.00 | 0.1M |
| 2023-08-09 | 10,670.00 | 11,535.00 | 10,500.00 | 11,415.00 | 0.1M |
| 2023-08-08 | 10,675.00 | 10,785.00 | 10,240.00 | 10,750.00 | 0.1M |
| 2023-08-07 | 11,920.00 | 11,995.00 | 10,380.00 | 10,700.00 | 0.3M |
| 2023-08-04 | 12,400.00 | 12,420.00 | 11,990.00 | 12,155.00 | 0.1M |
| 2023-08-03 | 11,900.00 | 12,445.00 | 11,700.00 | 12,400.00 | 0.1M |
| 2023-08-02 | 12,700.00 | 13,150.00 | 12,000.00 | 12,000.00 | 0.4M |
| 2023-08-01 | 13,685.00 | 13,990.00 | 12,855.00 | 13,195.00 | 0.3M |
| 2023-07-31 | 12,835.00 | 13,700.00 | 12,835.00 | 13,480.00 | 0.2M |
| 2023-07-28 | 12,100.00 | 12,820.00 | 11,500.00 | 12,820.00 | 0.4M |
| 2023-07-27 | 15,115.00 | 15,630.00 | 11,865.00 | 12,450.00 | 0.6M |
| 2023-07-26 | 17,100.00 | 20,500.00 | 14,950.00 | 15,705.00 | 0.5M |
| 2023-07-25 | 16,430.00 | 16,750.00 | 15,210.00 | 16,725.00 | 0.2M |
| 2023-07-24 | 13,445.00 | 15,245.00 | 13,445.00 | 15,165.00 | 0.2M |
| 2023-07-23 | 13,165.00 | 13,165.00 | 13,165.00 | 13,165.00 | 0.0M |
| 2023-07-21 | 11,800.00 | 13,390.00 | 11,775.00 | 13,165.00 | 0.2M |
| 2023-07-20 | 12,555.00 | 12,730.00 | 12,095.00 | 12,505.00 | 0.2M |
| 2023-07-19 | 12,400.00 | 12,890.00 | 12,125.00 | 12,845.00 | 0.3M |
| 2023-07-18 | 10,955.00 | 12,195.00 | 10,940.00 | 12,195.00 | 0.4M |
| 2023-07-17 | 10,920.00 | 11,045.00 | 10,700.00 | 10,850.00 | 0.1M |
| 2023-07-14 | 10,660.00 | 10,915.00 | 10,660.00 | 10,915.00 | 0.1M |
| 2023-07-13 | 10,450.00 | 10,765.00 | 10,350.00 | 10,670.00 | 0.1M |
| 2023-07-12 | 10,830.00 | 10,830.00 | 10,275.00 | 10,330.00 | 0.1M |
| 2023-07-11 | 10,905.00 | 11,060.00 | 10,585.00 | 10,680.00 | 0.1M |
| 2023-07-10 | 11,000.00 | 11,320.00 | 10,705.00 | 10,895.00 | 0.1M |
| 2023-07-07 | 10,465.00 | 10,915.00 | 10,380.00 | 10,870.00 | 0.1M |
| 2023-07-06 | 10,760.00 | 10,795.00 | 10,445.00 | 10,465.00 | 0.1M |
| 2023-07-05 | 10,730.00 | 10,820.00 | 10,525.00 | 10,765.00 | 0.1M |
| 2023-07-04 | 10,695.00 | 11,000.00 | 10,385.00 | 10,695.00 | 0.2M |
| 2023-07-03 | 9,765.00 | 10,640.00 | 9,750.00 | 10,570.00 | 0.2M |
| 2023-06-30 | 9,450.00 | 9,640.00 | 9,210.00 | 9,520.00 | 0.1M |
| 2023-06-29 | 9,500.00 | 9,720.00 | 9,330.00 | 9,400.00 | 0.1M |
| 2023-06-28 | 10,100.00 | 10,210.00 | 9,305.00 | 9,315.00 | 0.2M |
| 2023-06-27 | 10,250.00 | 10,250.00 | 9,850.00 | 10,055.00 | 0.1M |
| 2023-06-26 | 10,325.00 | 10,465.00 | 10,250.00 | 10,365.00 | 0.0M |
| 2023-06-23 | 10,640.00 | 10,800.00 | 10,405.00 | 10,425.00 | 0.0M |
| 2023-06-22 | 10,260.00 | 10,605.00 | 10,260.00 | 10,595.00 | 0.0M |
| 2023-06-21 | 10,595.00 | 10,855.00 | 10,440.00 | 10,465.00 | 0.1M |
| 2023-06-20 | 10,895.00 | 10,895.00 | 10,530.00 | 10,530.00 | 0.1M |
| 2023-06-19 | 11,050.00 | 11,050.00 | 10,630.00 | 10,860.00 | 0.1M |
| 2023-06-18 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0M |
| 2023-06-16 | 10,865.00 | 11,150.00 | 10,620.00 | 11,150.00 | 0.1M |
| 2023-06-15 | 10,835.00 | 11,240.00 | 10,500.00 | 10,730.00 | 0.2M |
| 2023-06-14 | 11,810.00 | 11,950.00 | 10,750.00 | 10,835.00 | 0.2M |
| 2023-06-13 | 11,750.00 | 11,855.00 | 11,445.00 | 11,705.00 | 0.1M |
| 2023-06-12 | 11,710.00 | 11,750.00 | 11,500.00 | 11,610.00 | 0.1M |
| 2023-06-09 | 11,320.00 | 11,555.00 | 11,320.00 | 11,525.00 | 0.1M |
| 2023-06-08 | 11,420.00 | 11,545.00 | 10,980.00 | 11,105.00 | 0.1M |
| 2023-06-07 | 11,070.00 | 11,470.00 | 10,940.00 | 11,425.00 | 0.1M |
| 2023-06-05 | 10,885.00 | 11,150.00 | 10,780.00 | 10,910.00 | 0.2M |
| 2023-06-02 | 10,275.00 | 10,770.00 | 10,275.00 | 10,690.00 | 0.1M |
| 2023-06-01 | 10,170.00 | 10,300.00 | 10,000.00 | 10,190.00 | 0.1M |
| 2023-05-31 | 9,900.00 | 10,245.00 | 9,900.00 | 10,150.00 | 0.1M |
| 2023-05-30 | 9,520.00 | 9,940.00 | 9,520.00 | 9,935.00 | 0.1M |
| 2023-05-26 | 9,680.00 | 9,710.00 | 9,350.00 | 9,400.00 | 0.1M |
| 2023-05-25 | 9,980.00 | 9,980.00 | 9,520.00 | 9,635.00 | 0.1M |
| 2023-05-24 | 9,735.00 | 10,060.00 | 9,630.00 | 9,890.00 | 0.1M |
| 2023-05-23 | 9,410.00 | 10,080.00 | 9,410.00 | 9,805.00 | 0.2M |
| 2023-05-22 | 8,980.00 | 9,300.00 | 8,725.00 | 9,300.00 | 0.1M |
| 2023-05-19 | 9,350.00 | 9,350.00 | 8,830.00 | 8,985.00 | 0.1M |
| 2023-05-18 | 9,380.00 | 9,385.00 | 9,110.00 | 9,330.00 | 0.1M |
| 2023-05-17 | 8,735.00 | 9,160.00 | 8,605.00 | 9,160.00 | 0.1M |
| 2023-05-16 | 8,620.00 | 8,865.00 | 8,575.00 | 8,730.00 | 0.1M |
| 2023-05-15 | 8,475.00 | 8,570.00 | 8,130.00 | 8,490.00 | 0.1M |
| 2023-05-12 | 8,500.00 | 8,700.00 | 8,455.00 | 8,580.00 | 0.1M |
| 2023-05-11 | 9,100.00 | 9,150.00 | 8,500.00 | 8,500.00 | 0.1M |
| 2023-05-10 | 9,310.00 | 9,410.00 | 8,910.00 | 8,980.00 | 0.1M |
| 2023-05-09 | 9,295.00 | 9,560.00 | 8,925.00 | 9,275.00 | 0.1M |
| 2023-05-08 | 10,145.00 | 10,150.00 | 9,350.00 | 9,350.00 | 0.1M |
| 2023-05-04 | 10,000.00 | 10,120.00 | 9,615.00 | 9,920.00 | 0.1M |
| 2023-05-03 | 10,570.00 | 10,640.00 | 9,920.00 | 9,970.00 | 0.2M |
| 2023-05-02 | 10,200.00 | 10,770.00 | 10,100.00 | 10,645.00 | 0.2M |
| 2023-04-28 | 11,000.00 | 11,000.00 | 9,950.00 | 10,060.00 | 0.2M |
| 2023-04-27 | 9,760.00 | 10,350.00 | 9,620.00 | 10,310.00 | 0.1M |
| 2023-04-26 | 9,855.00 | 10,260.00 | 9,695.00 | 9,760.00 | 0.2M |
| 2023-04-25 | 10,865.00 | 11,050.00 | 9,705.00 | 10,010.00 | 0.2M |
| 2023-04-24 | 10,950.00 | 11,395.00 | 10,630.00 | 10,660.00 | 0.2M |
| 2023-04-23 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.0M |
| 2023-04-21 | 11,950.00 | 12,100.00 | 11,095.00 | 11,205.00 | 0.2M |
| 2023-04-20 | 12,105.00 | 12,525.00 | 11,950.00 | 12,070.00 | 0.2M |
| 2023-04-19 | 12,170.00 | 12,665.00 | 11,960.00 | 12,405.00 | 0.1M |
| 2023-04-18 | 12,300.00 | 12,545.00 | 11,955.00 | 12,110.00 | 0.3M |
| 2023-04-17 | 11,120.00 | 11,945.00 | 11,110.00 | 11,945.00 | 0.2M |
| 2023-04-14 | 10,560.00 | 11,170.00 | 10,450.00 | 11,100.00 | 0.3M |
| 2023-04-13 | 9,950.00 | 10,460.00 | 9,550.00 | 10,225.00 | 0.1M |
| 2023-04-12 | 11,100.00 | 11,245.00 | 10,350.00 | 10,350.00 | 0.3M |
| 2023-04-11 | 10,740.00 | 11,200.00 | 10,450.00 | 11,040.00 | 0.2M |
| 2023-04-10 | 9,845.00 | 10,745.00 | 9,745.00 | 10,530.00 | 0.3M |
| 2023-04-07 | 9,880.00 | 9,880.00 | 9,395.00 | 9,710.00 | 0.1M |
| 2023-04-06 | 9,645.00 | 9,730.00 | 9,355.00 | 9,575.00 | 0.1M |
| 2023-04-05 | 9,135.00 | 9,855.00 | 9,125.00 | 9,840.00 | 0.2M |
| 2023-04-04 | 9,415.00 | 9,920.00 | 9,130.00 | 9,160.00 | 0.2M |
| 2023-04-03 | 9,370.00 | 9,575.00 | 9,150.00 | 9,450.00 | 0.1M |
| 2023-03-31 | 8,845.00 | 9,150.00 | 8,580.00 | 9,050.00 | 0.1M |
| 2023-03-30 | 8,920.00 | 8,920.00 | 8,645.00 | 8,800.00 | 0.1M |
| 2023-03-29 | 8,625.00 | 8,845.00 | 8,560.00 | 8,800.00 | 0.1M |
| 2023-03-28 | 8,650.00 | 8,735.00 | 8,300.00 | 8,620.00 | 0.1M |
| 2023-03-27 | 8,690.00 | 9,015.00 | 8,585.00 | 8,650.00 | 0.2M |
| 2023-03-24 | 8,705.00 | 8,720.00 | 8,025.00 | 8,410.00 | 0.2M |
| 2023-03-23 | 8,190.00 | 8,970.00 | 8,180.00 | 8,575.00 | 0.3M |
| 2023-03-22 | 8,030.00 | 8,390.00 | 8,030.00 | 8,340.00 | 0.2M |
| 2023-03-21 | 7,890.00 | 8,170.00 | 7,790.00 | 7,875.00 | 0.1M |
| 2023-03-20 | 7,830.00 | 8,005.00 | 7,730.00 | 7,835.00 | 0.1M |
| 2023-03-17 | 8,950.00 | 9,020.00 | 8,025.00 | 8,070.00 | 0.2M |
| 2023-03-16 | 8,105.00 | 8,715.00 | 7,940.00 | 8,715.00 | 0.2M |
| 2023-03-15 | 8,025.00 | 8,360.00 | 7,955.00 | 8,150.00 | 0.2M |
| 2023-03-14 | 8,200.00 | 8,200.00 | 7,655.00 | 7,815.00 | 0.2M |
| 2023-03-13 | 7,790.00 | 8,255.00 | 7,780.00 | 8,250.00 | 0.1M |
| 2023-03-10 | 7,805.00 | 8,090.00 | 7,700.00 | 7,910.00 | 0.2M |
| 2023-03-09 | 8,625.00 | 8,715.00 | 8,000.00 | 8,090.00 | 0.2M |
| 2023-03-08 | 8,810.00 | 8,840.00 | 8,380.00 | 8,545.00 | 0.2M |
| 2023-03-07 | 8,545.00 | 9,220.00 | 8,480.00 | 9,000.00 | 0.3M |
| 2023-03-06 | 8,070.00 | 8,630.00 | 8,035.00 | 8,620.00 | 0.2M |
| 2023-03-03 | 7,665.00 | 7,895.00 | 7,545.00 | 7,890.00 | 0.2M |
| 2023-03-02 | 7,050.00 | 7,625.00 | 7,050.00 | 7,520.00 | 0.2M |
| 2023-02-28 | 7,095.00 | 7,330.00 | 7,095.00 | 7,195.00 | 0.2M |
| 2023-02-27 | 7,080.00 | 7,080.00 | 6,815.00 | 6,950.00 | 0.1M |
| 2023-02-24 | 7,105.00 | 7,340.00 | 7,015.00 | 7,125.00 | 0.1M |
| 2023-02-23 | 7,240.00 | 7,255.00 | 6,900.00 | 7,100.00 | 0.1M |
| 2023-02-22 | 7,015.00 | 7,290.00 | 7,015.00 | 7,130.00 | 0.2M |
| 2023-02-21 | 7,225.00 | 7,450.00 | 7,185.00 | 7,385.00 | 0.1M |
| 2023-02-20 | 7,480.00 | 7,480.00 | 7,125.00 | 7,225.00 | 0.1M |
| 2023-02-17 | 7,700.00 | 7,845.00 | 7,450.00 | 7,480.00 | 0.2M |
| 2023-02-16 | 7,525.00 | 7,950.00 | 7,525.00 | 7,915.00 | 0.2M |
| 2023-02-15 | 7,785.00 | 7,825.00 | 7,400.00 | 7,405.00 | 0.2M |
| 2023-02-14 | 7,715.00 | 7,850.00 | 7,615.00 | 7,765.00 | 0.1M |
| 2023-02-13 | 7,735.00 | 7,850.00 | 7,610.00 | 7,660.00 | 0.2M |
| 2023-02-12 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0M |
| 2023-02-10 | 7,890.00 | 7,970.00 | 7,645.00 | 7,860.00 | 0.3M |
| 2023-02-09 | 7,740.00 | 8,020.00 | 7,640.00 | 7,995.00 | 0.2M |
| 2023-02-08 | 7,790.00 | 7,795.00 | 7,655.00 | 7,745.00 | 0.1M |
| 2023-02-07 | 7,470.00 | 7,770.00 | 7,405.00 | 7,655.00 | 0.2M |
| 2023-02-06 | 7,540.00 | 7,660.00 | 7,335.00 | 7,470.00 | 0.2M |
| 2023-02-03 | 7,950.00 | 7,950.00 | 7,455.00 | 7,585.00 | 0.3M |
| 2023-02-02 | 7,800.00 | 7,900.00 | 7,585.00 | 7,750.00 | 0.2M |
| 2023-02-01 | 7,265.00 | 7,605.00 | 7,265.00 | 7,605.00 | 0.2M |
| 2023-01-31 | 7,045.00 | 7,400.00 | 6,970.00 | 7,150.00 | 0.3M |
| 2023-01-30 | 7,400.00 | 7,400.00 | 7,020.00 | 7,115.00 | 0.2M |
| 2023-01-27 | 7,200.00 | 7,335.00 | 6,980.00 | 7,190.00 | 0.3M |
| 2023-01-26 | 6,530.00 | 7,105.00 | 6,405.00 | 7,080.00 | 0.3M |
| 2023-01-25 | 6,485.00 | 6,545.00 | 6,290.00 | 6,530.00 | 0.3M |
| 2023-01-20 | 5,920.00 | 6,110.00 | 5,840.00 | 6,110.00 | 0.1M |
| 2023-01-19 | 5,915.00 | 5,920.00 | 5,715.00 | 5,890.00 | 0.1M |
| 2023-01-18 | 6,090.00 | 6,115.00 | 5,840.00 | 5,910.00 | 0.2M |
| 2023-01-17 | 6,215.00 | 6,305.00 | 5,915.00 | 5,945.00 | 0.2M |
| 2023-01-16 | 6,330.00 | 6,440.00 | 6,245.00 | 6,305.00 | 0.2M |
| 2023-01-13 | 6,350.00 | 6,450.00 | 6,280.00 | 6,340.00 | 0.1M |
| 2023-01-12 | 6,265.00 | 6,350.00 | 6,160.00 | 6,350.00 | 0.2M |
| 2023-01-11 | 6,010.00 | 6,190.00 | 5,985.00 | 6,165.00 | 0.2M |
| 2023-01-10 | 6,000.00 | 6,180.00 | 5,860.00 | 5,970.00 | 0.3M |
| 2023-01-09 | 5,725.00 | 5,910.00 | 5,555.00 | 5,910.00 | 0.2M |
| 2023-01-06 | 5,285.00 | 5,595.00 | 5,245.00 | 5,585.00 | 0.2M |
| 2023-01-05 | 5,775.00 | 5,775.00 | 5,375.00 | 5,405.00 | 0.3M |
| 2023-01-04 | 5,485.00 | 5,690.00 | 5,250.00 | 5,650.00 | 0.2M |
| 2023-01-03 | 5,805.00 | 5,805.00 | 5,500.00 | 5,675.00 | 0.1M |
| 2023-01-02 | 5,700.00 | 5,990.00 | 5,700.00 | 5,775.00 | 0.3M |