Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,048.00 | 1,059.00 | 1,041.00 | 1,046.00 | 274.6K |
| 09:05 | 1,050.00 | 1,051.00 | 1,038.00 | 1,039.00 | 176.6K |
| 09:10 | 1,039.00 | 1,042.00 | 1,035.00 | 1,041.00 | 234.4K |
| 09:15 | 1,040.00 | 1,044.00 | 1,037.00 | 1,039.00 | 208.2K |
| 09:20 | 1,039.00 | 1,042.00 | 1,038.00 | 1,038.00 | 76.6K |
| 09:25 | 1,037.00 | 1,038.00 | 1,030.00 | 1,038.00 | 344.9K |
| 09:30 | 1,037.00 | 1,041.00 | 1,037.00 | 1,040.00 | 65.9K |
| 09:35 | 1,040.00 | 1,041.00 | 1,036.00 | 1,036.00 | 54.5K |
| 09:40 | 1,036.00 | 1,036.00 | 1,030.00 | 1,031.00 | 78.2K |
| 09:45 | 1,031.00 | 1,032.00 | 1,030.00 | 1,031.00 | 99.1K |
| 09:50 | 1,031.00 | 1,031.00 | 1,027.00 | 1,027.00 | 131.3K |
| 09:55 | 1,026.00 | 1,030.00 | 1,024.00 | 1,029.00 | 232.4K |
| 10:00 | 1,028.00 | 1,029.00 | 1,025.00 | 1,027.00 | 32.0K |
| 10:05 | 1,025.00 | 1,035.00 | 1,025.00 | 1,034.00 | 70.2K |
| 10:10 | 1,034.00 | 1,038.00 | 1,032.00 | 1,034.00 | 62.0K |
| 10:15 | 1,034.00 | 1,039.00 | 1,034.00 | 1,038.00 | 47.7K |
| 10:20 | 1,037.00 | 1,038.00 | 1,036.00 | 1,037.00 | 38.9K |
| 10:25 | 1,039.00 | 1,039.00 | 1,037.00 | 1,039.00 | 52.7K |
| 10:30 | 1,040.00 | 1,040.00 | 1,035.00 | 1,036.00 | 124.4K |
| 10:35 | 1,036.00 | 1,038.00 | 1,036.00 | 1,038.00 | 32.9K |
| 10:40 | 1,037.00 | 1,037.00 | 1,035.00 | 1,036.00 | 5.4K |
| 10:45 | 1,035.00 | 1,039.00 | 1,035.00 | 1,039.00 | 32.8K |
| 10:50 | 1,039.00 | 1,040.00 | 1,038.00 | 1,039.00 | 25.8K |
| 10:55 | 1,039.00 | 1,039.00 | 1,034.00 | 1,035.00 | 21.6K |
| 11:00 | 1,035.00 | 1,035.00 | 1,033.00 | 1,035.00 | 15.7K |
| 11:05 | 1,035.00 | 1,039.00 | 1,035.00 | 1,039.00 | 7.6K |
| 11:10 | 1,039.00 | 1,042.00 | 1,039.00 | 1,042.00 | 40.0K |
| 11:15 | 1,040.00 | 1,040.00 | 1,038.00 | 1,039.00 | 7.0K |
| 11:20 | 1,039.00 | 1,040.00 | 1,039.00 | 1,039.00 | 4.2K |
| 11:25 | 1,040.00 | 1,040.00 | 1,037.00 | 1,039.00 | 9.0K |
| 11:30 | 1,039.00 | 1,040.00 | 1,038.00 | 1,039.00 | 5.6K |
| 11:35 | 1,039.00 | 1,039.00 | 1,038.00 | 1,038.00 | 7.1K |
| 11:40 | 1,038.00 | 1,038.00 | 1,035.00 | 1,037.00 | 14.9K |
| 11:45 | 1,037.00 | 1,037.00 | 1,036.00 | 1,037.00 | 6.6K |
| 11:50 | 1,036.00 | 1,039.00 | 1,036.00 | 1,039.00 | 4.6K |
| 11:55 | 1,038.00 | 1,040.00 | 1,038.00 | 1,039.00 | 5.8K |
| 12:00 | 1,038.00 | 1,039.00 | 1,035.00 | 1,035.00 | 109.1K |
| 12:05 | 1,036.00 | 1,037.00 | 1,035.00 | 1,036.00 | 5.1K |
| 12:10 | 1,036.00 | 1,037.00 | 1,036.00 | 1,037.00 | 5.1K |
| 12:15 | 1,037.00 | 1,042.00 | 1,036.00 | 1,039.00 | 18.1K |
| 12:20 | 1,038.00 | 1,039.00 | 1,038.00 | 1,038.00 | 6.6K |
| 12:25 | 1,039.00 | 1,040.00 | 1,039.00 | 1,039.00 | 4.4K |
| 12:30 | 1,039.00 | 1,040.00 | 1,039.00 | 1,040.00 | 19.9K |
| 12:35 | 1,040.00 | 1,041.00 | 1,039.00 | 1,040.00 | 21.3K |
| 12:40 | 1,039.00 | 1,044.00 | 1,039.00 | 1,041.00 | 33.8K |
| 12:45 | 1,043.00 | 1,044.00 | 1,041.00 | 1,042.00 | 34.4K |
| 12:50 | 1,042.00 | 1,043.00 | 1,041.00 | 1,043.00 | 7.5K |
| 12:55 | 1,042.00 | 1,045.00 | 1,042.00 | 1,045.00 | 23.5K |
| 13:00 | 1,046.00 | 1,048.00 | 1,046.00 | 1,046.00 | 53.6K |
| 13:05 | 1,046.00 | 1,047.00 | 1,046.00 | 1,046.00 | 38.7K |
| 13:10 | 1,046.00 | 1,053.00 | 1,046.00 | 1,051.00 | 62.1K |
| 13:15 | 1,052.00 | 1,056.00 | 1,051.00 | 1,053.00 | 41.3K |
| 13:20 | 1,053.00 | 1,053.00 | 1,050.00 | 1,050.00 | 6.2K |
| 13:25 | 1,053.00 | 1,053.00 | 1,050.00 | 1,050.00 | 21.2K |
| 13:30 | 1,050.00 | 1,050.00 | 1,046.00 | 1,046.00 | 28.2K |
| 13:35 | 1,046.00 | 1,047.00 | 1,046.00 | 1,046.00 | 23.9K |
| 13:40 | 1,045.00 | 1,046.00 | 1,045.00 | 1,046.00 | 5.4K |
| 13:45 | 1,046.00 | 1,048.00 | 1,046.00 | 1,047.00 | 2.8K |
| 13:50 | 1,046.00 | 1,047.00 | 1,046.00 | 1,047.00 | 3.1K |
| 13:55 | 1,047.00 | 1,047.00 | 1,044.00 | 1,044.00 | 14.1K |
| 14:00 | 1,043.00 | 1,045.00 | 1,043.00 | 1,045.00 | 16.6K |
| 14:05 | 1,045.00 | 1,046.00 | 1,044.00 | 1,045.00 | 17.0K |
| 14:10 | 1,045.00 | 1,046.00 | 1,045.00 | 1,046.00 | 7.4K |
| 14:15 | 1,046.00 | 1,046.00 | 1,043.00 | 1,043.00 | 37.0K |
| 14:20 | 1,042.00 | 1,042.00 | 1,041.00 | 1,041.00 | 29.3K |
| 14:25 | 1,041.00 | 1,042.00 | 1,040.00 | 1,042.00 | 51.5K |
| 14:30 | 1,042.00 | 1,044.00 | 1,042.00 | 1,044.00 | 8.2K |
| 14:35 | 1,045.00 | 1,046.00 | 1,042.00 | 1,042.00 | 45.3K |
| 14:40 | 1,043.00 | 1,044.00 | 1,042.00 | 1,042.00 | 13.7K |
| 14:45 | 1,043.00 | 1,045.00 | 1,043.00 | 1,043.00 | 3.4K |
| 14:50 | 1,044.00 | 1,044.00 | 1,042.00 | 1,043.00 | 47.4K |
| 14:55 | 1,043.00 | 1,044.00 | 1,042.00 | 1,044.00 | 2.2K |
| 15:00 | 1,042.00 | 1,044.00 | 1,042.00 | 1,043.00 | 36.8K |
| 15:05 | 1,044.00 | 1,044.00 | 1,043.00 | 1,043.00 | 51.3K |
| 15:10 | 1,043.00 | 1,044.00 | 1,043.00 | 1,043.00 | 2.5K |
| 15:15 | 1,044.00 | 1,047.00 | 1,043.00 | 1,046.00 | 37.0K |
| 15:25 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 14.4K |