Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,210.00 | 1,234.00 | 1,208.00 | 1,217.00 | 283.6K |
| 09:05 | 1,216.00 | 1,220.00 | 1,210.00 | 1,214.00 | 112.0K |
| 09:10 | 1,212.00 | 1,213.00 | 1,190.00 | 1,190.00 | 158.6K |
| 09:15 | 1,190.00 | 1,194.00 | 1,186.00 | 1,192.00 | 195.7K |
| 09:20 | 1,193.00 | 1,202.00 | 1,192.00 | 1,198.00 | 242.1K |
| 09:25 | 1,199.00 | 1,199.00 | 1,191.00 | 1,195.00 | 77.4K |
| 09:30 | 1,196.00 | 1,200.00 | 1,196.00 | 1,199.00 | 22.6K |
| 09:35 | 1,198.00 | 1,198.00 | 1,193.00 | 1,194.00 | 28.2K |
| 09:40 | 1,194.00 | 1,199.00 | 1,189.00 | 1,198.00 | 141.2K |
| 09:45 | 1,199.00 | 1,201.00 | 1,195.00 | 1,195.00 | 54.2K |
| 09:50 | 1,195.00 | 1,195.00 | 1,193.00 | 1,193.00 | 37.4K |
| 09:55 | 1,192.00 | 1,192.00 | 1,186.00 | 1,187.00 | 187.1K |
| 10:00 | 1,186.00 | 1,190.00 | 1,184.00 | 1,185.00 | 85.6K |
| 10:05 | 1,184.00 | 1,184.00 | 1,177.00 | 1,177.00 | 158.5K |
| 10:10 | 1,178.00 | 1,183.00 | 1,176.00 | 1,178.00 | 50.1K |
| 10:15 | 1,178.00 | 1,180.00 | 1,177.00 | 1,177.00 | 39.2K |
| 10:20 | 1,178.00 | 1,182.00 | 1,176.00 | 1,179.00 | 59.2K |
| 10:25 | 1,180.00 | 1,184.00 | 1,178.00 | 1,183.00 | 21.6K |
| 10:30 | 1,183.00 | 1,184.00 | 1,178.00 | 1,179.00 | 24.4K |
| 10:35 | 1,179.00 | 1,181.00 | 1,178.00 | 1,179.00 | 33.7K |
| 10:40 | 1,181.00 | 1,181.00 | 1,175.00 | 1,178.00 | 44.9K |
| 10:45 | 1,177.00 | 1,178.00 | 1,174.00 | 1,174.00 | 55.0K |
| 10:50 | 1,174.00 | 1,183.00 | 1,173.00 | 1,178.00 | 49.1K |
| 10:55 | 1,180.00 | 1,182.00 | 1,175.00 | 1,175.00 | 26.9K |
| 11:00 | 1,175.00 | 1,178.00 | 1,172.00 | 1,177.00 | 23.9K |
| 11:05 | 1,177.00 | 1,182.00 | 1,177.00 | 1,182.00 | 12.5K |
| 11:10 | 1,181.00 | 1,183.00 | 1,180.00 | 1,181.00 | 13.2K |
| 11:15 | 1,181.00 | 1,181.00 | 1,179.00 | 1,179.00 | 31.9K |
| 11:20 | 1,179.00 | 1,181.00 | 1,179.00 | 1,181.00 | 2.6K |
| 11:25 | 1,179.00 | 1,180.00 | 1,176.00 | 1,176.00 | 41.9K |
| 11:30 | 1,177.00 | 1,180.00 | 1,176.00 | 1,179.00 | 82.9K |
| 11:35 | 1,179.00 | 1,181.00 | 1,178.00 | 1,181.00 | 11.1K |
| 11:40 | 1,180.00 | 1,180.00 | 1,178.00 | 1,178.00 | 2.9K |
| 11:45 | 1,179.00 | 1,180.00 | 1,177.00 | 1,177.00 | 13.1K |
| 11:50 | 1,178.00 | 1,179.00 | 1,177.00 | 1,178.00 | 20.3K |
| 11:55 | 1,178.00 | 1,178.00 | 1,176.00 | 1,176.00 | 19.2K |
| 12:00 | 1,175.00 | 1,176.00 | 1,173.00 | 1,173.00 | 23.1K |
| 12:05 | 1,174.00 | 1,175.00 | 1,173.00 | 1,173.00 | 38.0K |
| 12:10 | 1,174.00 | 1,176.00 | 1,172.00 | 1,176.00 | 60.4K |
| 12:15 | 1,176.00 | 1,177.00 | 1,174.00 | 1,176.00 | 4.7K |
| 12:20 | 1,176.00 | 1,176.00 | 1,174.00 | 1,174.00 | 7.0K |
| 12:25 | 1,175.00 | 1,175.00 | 1,172.00 | 1,172.00 | 4.1K |
| 12:30 | 1,174.00 | 1,174.00 | 1,172.00 | 1,172.00 | 43.8K |
| 12:35 | 1,172.00 | 1,174.00 | 1,172.00 | 1,174.00 | 28.7K |
| 12:40 | 1,174.00 | 1,174.00 | 1,173.00 | 1,173.00 | 9.9K |
| 12:45 | 1,175.00 | 1,175.00 | 1,171.00 | 1,172.00 | 41.6K |
| 12:50 | 1,172.00 | 1,172.00 | 1,171.00 | 1,171.00 | 8.9K |
| 12:55 | 1,171.00 | 1,172.00 | 1,170.00 | 1,170.00 | 35.5K |
| 13:00 | 1,170.00 | 1,176.00 | 1,170.00 | 1,176.00 | 14.4K |
| 13:05 | 1,176.00 | 1,177.00 | 1,174.00 | 1,175.00 | 5.6K |
| 13:10 | 1,175.00 | 1,178.00 | 1,175.00 | 1,176.00 | 20.9K |
| 13:15 | 1,176.00 | 1,177.00 | 1,175.00 | 1,175.00 | 17.0K |
| 13:20 | 1,174.00 | 1,176.00 | 1,173.00 | 1,173.00 | 4.1K |
| 13:25 | 1,173.00 | 1,173.00 | 1,171.00 | 1,171.00 | 33.9K |
| 13:30 | 1,171.00 | 1,173.00 | 1,171.00 | 1,173.00 | 30.8K |
| 13:35 | 1,171.00 | 1,172.00 | 1,170.00 | 1,171.00 | 12.1K |
| 13:40 | 1,173.00 | 1,173.00 | 1,170.00 | 1,172.00 | 8.8K |
| 13:45 | 1,170.00 | 1,173.00 | 1,170.00 | 1,172.00 | 21.1K |
| 13:50 | 1,172.00 | 1,176.00 | 1,171.00 | 1,174.00 | 89.9K |
| 13:55 | 1,174.00 | 1,174.00 | 1,173.00 | 1,173.00 | 30.2K |
| 14:00 | 1,173.00 | 1,176.00 | 1,173.00 | 1,176.00 | 47.5K |
| 14:05 | 1,175.00 | 1,179.00 | 1,174.00 | 1,179.00 | 51.0K |
| 14:10 | 1,178.00 | 1,178.00 | 1,175.00 | 1,177.00 | 9.2K |
| 14:15 | 1,176.00 | 1,177.00 | 1,175.00 | 1,175.00 | 14.4K |
| 14:20 | 1,176.00 | 1,176.00 | 1,174.00 | 1,176.00 | 22.0K |
| 14:25 | 1,175.00 | 1,177.00 | 1,175.00 | 1,176.00 | 4.6K |
| 14:30 | 1,177.00 | 1,177.00 | 1,175.00 | 1,176.00 | 11.1K |
| 14:35 | 1,176.00 | 1,177.00 | 1,175.00 | 1,175.00 | 5.7K |
| 14:40 | 1,174.00 | 1,176.00 | 1,174.00 | 1,175.00 | 7.9K |
| 14:45 | 1,175.00 | 1,176.00 | 1,175.00 | 1,175.00 | 70.4K |
| 14:50 | 1,175.00 | 1,177.00 | 1,174.00 | 1,174.00 | 137.7K |
| 14:55 | 1,174.00 | 1,175.00 | 1,172.00 | 1,172.00 | 70.1K |
| 15:00 | 1,173.00 | 1,173.00 | 1,170.00 | 1,172.00 | 121.2K |
| 15:05 | 1,171.00 | 1,172.00 | 1,170.00 | 1,171.00 | 87.1K |
| 15:10 | 1,172.00 | 1,172.00 | 1,170.00 | 1,171.00 | 72.9K |
| 15:15 | 1,170.00 | 1,175.00 | 1,170.00 | 1,175.00 | 109.6K |
| 15:25 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 20.1K |