MiraeAsset TIGER MMF Active (0043B0)

0043B0
🏛️ Corea del Sur →
101,295.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 101,260.00 101,260.00 101,255.00 101,255.00 26.9K
09:01 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
09:02 101,260.00 101,265.00 101,260.00 101,262.00 0.5K
09:03 101,262.00 101,265.00 101,262.00 101,262.00 0.3K
09:04 101,265.00 101,265.00 101,262.00 101,262.00 1.0K
09:05 101,265.00 101,265.00 101,262.00 101,265.00 1.0K
09:06 101,265.00 101,265.00 101,260.00 101,262.00 0.7K
09:07 101,262.00 101,265.00 101,260.00 101,260.00 0.7K
09:08 101,262.00 101,265.00 101,260.00 101,265.00 0.4K
09:09 101,265.00 101,265.00 101,262.00 101,262.00 0.1K
09:10 101,262.00 101,262.00 101,260.00 101,262.00 0.4K
09:11 101,265.00 101,265.00 101,262.00 101,262.00 0.7K
09:12 101,265.00 101,265.00 101,262.00 101,265.00 0.7K
09:13 101,265.00 101,265.00 101,260.00 101,260.00 1.1K
09:14 101,260.00 101,262.00 101,260.00 101,262.00 0.8K
09:15 101,265.00 101,265.00 101,260.00 101,262.00 0.8K
09:16 101,262.00 101,265.00 101,262.00 101,262.00 0.3K
09:17 101,262.00 101,262.00 101,262.00 101,262.00 0.0K
09:18 101,262.00 101,262.00 101,262.00 101,262.00 0.0K
09:19 101,262.00 101,262.00 101,262.00 101,262.00 0.0K
09:20 101,262.00 101,262.00 101,262.00 101,262.00 0.0K
09:21 101,262.00 101,265.00 101,262.00 101,262.00 0.4K
09:22 101,260.00 101,262.00 101,260.00 101,262.00 0.7K
09:23 101,260.00 101,262.00 101,260.00 101,262.00 0.2K
09:24 101,265.00 101,265.00 101,260.00 101,260.00 0.3K
09:25 101,260.00 101,262.00 101,260.00 101,260.00 0.5K
09:26 101,262.00 101,262.00 101,260.00 101,262.00 2.0K
09:27 101,262.00 101,262.00 101,260.00 101,262.00 0.4K
09:28 101,260.00 101,262.00 101,260.00 101,262.00 0.6K
09:29 101,262.00 101,262.00 101,262.00 101,262.00 0.1K
09:30 101,262.00 101,265.00 101,262.00 101,262.00 0.3K
09:31 101,265.00 101,265.00 101,260.00 101,260.00 2.9K
09:32 101,262.00 101,265.00 101,260.00 101,262.00 4.0K
09:33 101,262.00 101,265.00 101,260.00 101,260.00 3.4K
09:34 101,262.00 101,265.00 101,260.00 101,262.00 1.3K
09:35 101,262.00 101,265.00 101,262.00 101,262.00 0.7K
09:36 101,260.00 101,262.00 101,260.00 101,260.00 0.2K
09:37 101,262.00 101,265.00 101,260.00 101,265.00 1.1K
09:38 101,262.00 101,265.00 101,260.00 101,260.00 0.8K
09:39 101,262.00 101,262.00 101,260.00 101,260.00 0.3K
09:40 101,260.00 101,262.00 101,260.00 101,262.00 0.9K
09:41 101,265.00 101,265.00 101,260.00 101,260.00 1.0K
09:42 101,262.00 101,265.00 101,260.00 101,262.00 0.4K
09:43 101,265.00 101,265.00 101,262.00 101,265.00 0.5K
09:44 101,262.00 101,265.00 101,262.00 101,262.00 1.9K
09:45 101,265.00 101,265.00 101,262.00 101,265.00 0.3K
09:46 101,262.00 101,265.00 101,262.00 101,262.00 0.4K
09:47 101,260.00 101,262.00 101,260.00 101,260.00 0.5K
09:48 101,260.00 101,265.00 101,260.00 101,262.00 2.1K
09:49 101,262.00 101,265.00 101,260.00 101,265.00 1.2K
09:50 101,262.00 101,265.00 101,260.00 101,265.00 1.1K
09:51 101,265.00 101,265.00 101,260.00 101,262.00 1.3K
09:52 101,265.00 101,265.00 101,260.00 101,265.00 1.1K
09:53 101,262.00 101,262.00 101,260.00 101,262.00 1.0K
09:54 101,265.00 101,265.00 101,262.00 101,262.00 0.1K
09:55 101,265.00 101,265.00 101,262.00 101,262.00 0.2K
09:56 101,262.00 101,265.00 101,262.00 101,262.00 0.3K
09:57 101,265.00 101,265.00 101,260.00 101,262.00 0.5K
09:58 101,260.00 101,265.00 101,260.00 101,265.00 1.2K
09:59 101,262.00 101,265.00 101,262.00 101,262.00 0.3K
10:00 101,265.00 101,265.00 101,262.00 101,262.00 0.3K
10:01 101,265.00 101,265.00 101,262.00 101,262.00 0.1K
10:02 101,265.00 101,265.00 101,260.00 101,260.00 1.3K
10:03 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
10:04 101,260.00 101,260.00 101,260.00 101,260.00 0.1K
10:05 101,262.00 101,262.00 101,260.00 101,260.00 0.0K
10:06 101,260.00 101,260.00 101,260.00 101,260.00 0.1K
10:07 101,260.00 101,262.00 101,260.00 101,262.00 0.0K
10:09 101,262.00 101,262.00 101,260.00 101,262.00 0.0K
10:10 101,260.00 101,260.00 101,260.00 101,260.00 0.3K
10:11 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
10:12 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
10:13 101,260.00 101,260.00 101,260.00 101,260.00 0.1K
10:15 101,260.00 101,260.00 101,260.00 101,260.00 0.4K
10:16 101,260.00 101,260.00 101,260.00 101,260.00 0.5K
10:17 101,260.00 101,260.00 101,260.00 101,260.00 0.1K
10:18 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
10:19 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
10:20 101,260.00 101,262.00 101,260.00 101,262.00 0.1K
10:21 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
10:22 101,262.00 101,262.00 101,260.00 101,262.00 0.0K
10:23 101,262.00 101,262.00 101,260.00 101,260.00 0.1K
10:24 101,260.00 101,260.00 101,260.00 101,260.00 0.1K
10:25 101,260.00 101,262.00 101,260.00 101,262.00 0.0K
10:28 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
10:29 101,262.00 101,262.00 101,260.00 101,260.00 0.1K
10:30 101,262.00 101,262.00 101,260.00 101,262.00 0.8K
10:31 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
10:32 101,260.00 101,262.00 101,260.00 101,262.00 0.1K
10:33 101,262.00 101,262.00 101,260.00 101,260.00 0.0K
10:34 101,260.00 101,262.00 101,260.00 101,262.00 0.3K
10:36 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
10:37 101,262.00 101,262.00 101,260.00 101,260.00 0.1K
10:38 101,262.00 101,262.00 101,262.00 101,262.00 0.0K
10:39 101,260.00 101,262.00 101,260.00 101,262.00 0.0K
10:40 101,262.00 101,262.00 101,260.00 101,260.00 0.1K
10:41 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
10:42 101,260.00 101,265.00 101,260.00 101,265.00 0.2K
10:43 101,265.00 101,265.00 101,260.00 101,260.00 0.1K
10:44 101,265.00 101,265.00 101,260.00 101,260.00 0.0K
10:46 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
10:48 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
10:49 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
10:50 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
10:53 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
10:55 101,262.00 101,262.00 101,262.00 101,262.00 0.0K
10:56 101,262.00 101,262.00 101,262.00 101,262.00 0.0K
10:58 101,262.00 101,262.00 101,260.00 101,260.00 0.0K
10:59 101,260.00 101,260.00 101,260.00 101,260.00 0.1K
11:00 101,262.00 101,265.00 101,260.00 101,260.00 0.1K
11:01 101,265.00 101,265.00 101,260.00 101,260.00 0.0K
11:02 101,260.00 101,260.00 101,260.00 101,260.00 0.1K
11:04 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
11:05 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
11:06 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
11:07 101,262.00 101,265.00 101,262.00 101,265.00 0.9K
11:08 101,260.00 101,262.00 101,260.00 101,260.00 0.0K
11:09 101,260.00 101,265.00 101,260.00 101,265.00 0.1K
11:10 101,265.00 101,265.00 101,265.00 101,265.00 0.0K
11:14 101,265.00 101,265.00 101,260.00 101,260.00 0.0K
11:15 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
11:16 101,260.00 101,265.00 101,260.00 101,262.00 0.0K
11:17 101,262.00 101,262.00 101,260.00 101,260.00 0.1K
11:18 101,260.00 101,260.00 101,260.00 101,260.00 0.1K
11:19 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
11:20 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
11:21 101,262.00 101,262.00 101,262.00 101,262.00 0.0K
11:22 101,262.00 101,262.00 101,262.00 101,262.00 0.0K
11:24 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
11:26 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
11:27 101,262.00 101,265.00 101,262.00 101,265.00 0.1K
11:29 101,260.00 101,260.00 101,260.00 101,260.00 0.1K
11:30 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
11:31 101,260.00 101,260.00 101,260.00 101,260.00 0.1K
11:32 101,265.00 101,265.00 101,265.00 101,265.00 0.0K
11:34 101,260.00 101,265.00 101,260.00 101,265.00 0.1K
11:35 101,265.00 101,265.00 101,265.00 101,265.00 0.0K
11:38 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
11:39 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
11:41 101,262.00 101,262.00 101,262.00 101,262.00 0.0K
11:42 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
11:44 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
11:47 101,260.00 101,260.00 101,260.00 101,260.00 0.1K
11:48 101,262.00 101,262.00 101,262.00 101,262.00 0.0K
11:49 101,260.00 101,262.00 101,260.00 101,262.00 0.1K
11:52 101,265.00 101,265.00 101,265.00 101,265.00 0.0K
11:53 101,262.00 101,262.00 101,262.00 101,262.00 0.0K
11:55 101,265.00 101,265.00 101,265.00 101,265.00 0.7K
11:57 101,265.00 101,265.00 101,265.00 101,265.00 0.3K
11:58 101,265.00 101,265.00 101,265.00 101,265.00 0.0K
11:59 101,265.00 101,265.00 101,265.00 101,265.00 2.0K
12:00 101,265.00 101,265.00 101,265.00 101,265.00 0.1K
12:02 101,265.00 101,265.00 101,260.00 101,260.00 3.3K
12:03 101,265.00 101,265.00 101,260.00 101,260.00 0.2K
12:04 101,265.00 101,265.00 101,260.00 101,260.00 0.4K
12:05 101,265.00 101,265.00 101,265.00 101,265.00 0.5K
12:06 101,265.00 101,265.00 101,265.00 101,265.00 0.4K
12:07 101,265.00 101,265.00 101,260.00 101,260.00 0.2K
12:08 101,265.00 101,265.00 101,260.00 101,265.00 0.3K
12:09 101,265.00 101,265.00 101,265.00 101,265.00 0.1K
12:10 101,260.00 101,265.00 101,260.00 101,265.00 0.4K
12:12 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
12:13 101,260.00 101,265.00 101,260.00 101,265.00 0.0K
12:14 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
12:17 101,260.00 101,265.00 101,260.00 101,265.00 0.2K
12:18 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
12:19 101,265.00 101,265.00 101,265.00 101,265.00 0.1K
12:21 101,260.00 101,265.00 101,260.00 101,265.00 0.1K
12:22 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
12:23 101,260.00 101,260.00 101,260.00 101,260.00 0.1K
12:24 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
12:25 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
12:27 101,262.00 101,262.00 101,262.00 101,262.00 0.0K
12:28 101,262.00 101,265.00 101,262.00 101,265.00 0.2K
12:29 101,260.00 101,260.00 101,260.00 101,260.00 0.2K
12:30 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
12:31 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
12:32 101,260.00 101,260.00 101,260.00 101,260.00 0.5K
12:34 101,260.00 101,260.00 101,260.00 101,260.00 0.1K
12:35 101,260.00 101,262.00 101,260.00 101,262.00 0.4K
12:36 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
12:38 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
12:39 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
12:40 101,260.00 101,260.00 101,260.00 101,260.00 0.4K
12:41 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
12:42 101,260.00 101,260.00 101,260.00 101,260.00 0.1K
12:43 101,260.00 101,262.00 101,260.00 101,262.00 0.0K
12:46 101,260.00 101,262.00 101,260.00 101,262.00 0.0K
12:48 101,262.00 101,262.00 101,260.00 101,262.00 0.1K
12:49 101,260.00 101,262.00 101,260.00 101,262.00 0.0K
12:50 101,262.00 101,262.00 101,262.00 101,262.00 0.0K
12:51 101,260.00 101,262.00 101,260.00 101,262.00 0.0K
12:52 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
12:53 101,260.00 101,262.00 101,260.00 101,262.00 0.0K
12:54 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
12:55 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
12:56 101,260.00 101,260.00 101,260.00 101,260.00 0.4K
12:58 101,262.00 101,262.00 101,262.00 101,262.00 0.0K
12:59 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
13:01 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
13:02 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
13:03 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
13:04 101,262.00 101,265.00 101,262.00 101,265.00 0.1K
13:05 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
13:09 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
13:10 101,260.00 101,262.00 101,260.00 101,262.00 0.0K
13:12 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
13:13 101,260.00 101,262.00 101,260.00 101,260.00 0.0K
13:15 101,262.00 101,265.00 101,262.00 101,265.00 0.1K
13:16 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
13:17 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
13:19 101,262.00 101,262.00 101,262.00 101,262.00 0.0K
13:20 101,265.00 101,265.00 101,265.00 101,265.00 0.1K
13:21 101,262.00 101,265.00 101,262.00 101,262.00 0.1K
13:22 101,262.00 101,262.00 101,262.00 101,262.00 0.0K
13:23 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
13:24 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
13:25 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
13:27 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
13:29 101,260.00 101,265.00 101,260.00 101,265.00 0.6K
13:30 101,265.00 101,265.00 101,265.00 101,265.00 0.0K
13:32 101,265.00 101,265.00 101,265.00 101,265.00 0.0K
13:33 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
13:34 101,260.00 101,262.00 101,260.00 101,260.00 0.1K
13:37 101,262.00 101,265.00 101,262.00 101,265.00 5.0K
13:38 101,265.00 101,265.00 101,265.00 101,265.00 0.0K
13:41 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
13:42 101,265.00 101,265.00 101,265.00 101,265.00 5.0K
13:43 101,265.00 101,265.00 101,265.00 101,265.00 0.0K
13:45 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
13:47 101,260.00 101,262.00 101,260.00 101,262.00 0.1K
13:48 101,262.00 101,262.00 101,262.00 101,262.00 0.0K
13:50 101,262.00 101,262.00 101,262.00 101,262.00 0.0K
13:52 101,262.00 101,262.00 101,262.00 101,262.00 0.0K
13:53 101,262.00 101,265.00 101,262.00 101,265.00 0.3K
13:55 101,260.00 101,260.00 101,260.00 101,260.00 0.1K
13:59 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
14:01 101,262.00 101,262.00 101,262.00 101,262.00 0.0K
14:03 101,262.00 101,265.00 101,262.00 101,265.00 0.0K
14:06 101,262.00 101,262.00 101,262.00 101,262.00 0.0K
14:08 101,262.00 101,262.00 101,262.00 101,262.00 0.0K
14:09 101,262.00 101,262.00 101,262.00 101,262.00 0.0K
14:10 101,262.00 101,262.00 101,260.00 101,260.00 1.0K
14:12 101,265.00 101,265.00 101,265.00 101,265.00 0.0K
14:13 101,260.00 101,265.00 101,260.00 101,265.00 0.0K
14:14 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
14:16 101,265.00 101,265.00 101,265.00 101,265.00 0.0K
14:18 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
14:19 101,260.00 101,265.00 101,260.00 101,260.00 1.4K
14:21 101,260.00 101,260.00 101,260.00 101,260.00 0.2K
14:24 101,265.00 101,265.00 101,265.00 101,265.00 0.0K
14:25 101,262.00 101,262.00 101,260.00 101,260.00 0.0K
14:27 101,260.00 101,265.00 101,260.00 101,260.00 0.1K
14:28 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
14:32 101,262.00 101,262.00 101,262.00 101,262.00 0.0K
14:33 101,262.00 101,262.00 101,262.00 101,262.00 0.0K
14:34 101,262.00 101,262.00 101,260.00 101,260.00 0.5K
14:35 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
14:37 101,262.00 101,265.00 101,262.00 101,265.00 0.0K
14:39 101,260.00 101,265.00 101,260.00 101,260.00 0.0K
14:40 101,265.00 101,265.00 101,260.00 101,265.00 0.1K
14:41 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
14:42 101,265.00 101,265.00 101,260.00 101,260.00 0.1K
14:43 101,265.00 101,265.00 101,262.00 101,262.00 0.0K
14:44 101,262.00 101,265.00 101,262.00 101,265.00 0.0K
14:45 101,262.00 101,265.00 101,262.00 101,265.00 0.0K
14:46 101,262.00 101,262.00 101,262.00 101,262.00 0.0K
14:47 101,262.00 101,262.00 101,260.00 101,260.00 0.1K
14:48 101,265.00 101,265.00 101,265.00 101,265.00 0.0K
14:49 101,265.00 101,265.00 101,260.00 101,260.00 0.0K
14:50 101,265.00 101,265.00 101,265.00 101,265.00 0.0K
14:51 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
14:52 101,265.00 101,265.00 101,265.00 101,265.00 0.1K
14:54 101,260.00 101,260.00 101,260.00 101,260.00 0.0K
14:56 101,265.00 101,265.00 101,265.00 101,265.00 0.0K
14:58 101,260.00 101,265.00 101,260.00 101,265.00 0.1K
14:59 101,260.00 101,265.00 101,260.00 101,265.00 0.2K
15:00 101,262.00 101,262.00 101,260.00 101,260.00 0.0K
15:01 101,260.00 101,260.00 101,260.00 101,260.00 0.1K
15:02 101,260.00 101,265.00 101,260.00 101,265.00 0.0K
15:04 101,265.00 101,265.00 101,265.00 101,265.00 1.0K
15:05 101,260.00 101,262.00 101,260.00 101,260.00 0.1K
15:06 101,265.00 101,265.00 101,265.00 101,265.00 0.5K
15:07 101,262.00 101,262.00 101,260.00 101,260.00 0.0K
15:08 101,265.00 101,265.00 101,265.00 101,265.00 0.1K
15:09 101,265.00 101,265.00 101,265.00 101,265.00 0.0K
15:10 101,262.00 101,262.00 101,260.00 101,260.00 0.0K
15:11 101,260.00 101,260.00 101,260.00 101,260.00 0.3K
15:12 101,265.00 101,265.00 101,265.00 101,265.00 1.2K
15:13 101,265.00 101,265.00 101,260.00 101,260.00 0.1K
15:15 101,260.00 101,260.00 101,260.00 101,260.00 0.3K
15:16 101,265.00 101,265.00 101,265.00 101,265.00 0.2K
15:17 101,262.00 101,262.00 101,262.00 101,262.00 0.2K
15:18 101,262.00 101,262.00 101,262.00 101,262.00 0.0K
15:29 101,265.00 101,265.00 101,265.00 101,265.00 1.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles