MiraeAsset TIGER MMF Active (0043B0)

0043B0
🏛️ Corea del Sur →
101,295.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 101,070.00 101,070.00 101,060.00 101,060.00 38.8K
09:01 101,060.00 101,070.00 101,060.00 101,070.00 1.7K
09:02 101,067.00 101,067.00 101,067.00 101,067.00 0.2K
09:03 101,067.00 101,067.00 101,067.00 101,067.00 0.1K
09:04 101,065.00 101,067.00 101,065.00 101,067.00 0.0K
09:05 101,065.00 101,067.00 101,065.00 101,067.00 0.0K
09:06 101,067.00 101,067.00 101,067.00 101,067.00 0.2K
09:07 101,065.00 101,067.00 101,065.00 101,067.00 0.2K
09:09 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
09:11 101,065.00 101,065.00 101,065.00 101,065.00 0.0K
09:12 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
09:13 101,065.00 101,065.00 101,065.00 101,065.00 0.0K
09:14 101,067.00 101,067.00 101,065.00 101,065.00 0.1K
09:15 101,065.00 101,065.00 101,065.00 101,065.00 0.0K
09:16 101,067.00 101,067.00 101,065.00 101,065.00 0.0K
09:17 101,067.00 101,067.00 101,065.00 101,065.00 0.1K
09:18 101,065.00 101,065.00 101,065.00 101,065.00 0.0K
09:19 101,065.00 101,065.00 101,065.00 101,065.00 0.0K
09:21 101,067.00 101,067.00 101,067.00 101,067.00 0.1K
09:23 101,065.00 101,067.00 101,065.00 101,067.00 0.1K
09:24 101,065.00 101,065.00 101,065.00 101,065.00 0.0K
09:25 101,067.00 101,067.00 101,065.00 101,065.00 0.2K
09:26 101,067.00 101,067.00 101,065.00 101,065.00 0.0K
09:27 101,065.00 101,067.00 101,065.00 101,065.00 0.0K
09:28 101,065.00 101,067.00 101,065.00 101,065.00 0.1K
09:29 101,065.00 101,065.00 101,065.00 101,065.00 0.0K
09:30 101,067.00 101,067.00 101,065.00 101,067.00 0.0K
09:31 101,067.00 101,067.00 101,065.00 101,065.00 0.9K
09:34 101,067.00 101,067.00 101,065.00 101,065.00 0.1K
09:35 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
09:38 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
09:39 101,065.00 101,065.00 101,065.00 101,065.00 0.0K
09:41 101,065.00 101,065.00 101,065.00 101,065.00 0.1K
09:42 101,067.00 101,067.00 101,065.00 101,065.00 0.3K
09:43 101,065.00 101,065.00 101,065.00 101,065.00 0.1K
09:44 101,067.00 101,067.00 101,065.00 101,065.00 1.0K
09:45 101,067.00 101,067.00 101,065.00 101,065.00 2.9K
09:46 101,065.00 101,067.00 101,065.00 101,067.00 0.9K
09:47 101,065.00 101,067.00 101,065.00 101,065.00 2.2K
09:48 101,067.00 101,067.00 101,065.00 101,065.00 3.0K
09:49 101,067.00 101,067.00 101,067.00 101,067.00 1.1K
09:50 101,065.00 101,067.00 101,065.00 101,065.00 0.3K
09:51 101,067.00 101,067.00 101,065.00 101,065.00 0.1K
09:52 101,065.00 101,067.00 101,065.00 101,065.00 0.0K
09:53 101,067.00 101,067.00 101,065.00 101,065.00 0.0K
09:54 101,067.00 101,067.00 101,065.00 101,065.00 0.1K
09:55 101,067.00 101,067.00 101,067.00 101,067.00 0.6K
09:56 101,065.00 101,065.00 101,065.00 101,065.00 0.2K
09:59 101,065.00 101,065.00 101,065.00 101,065.00 0.5K
10:00 101,065.00 101,067.00 101,065.00 101,067.00 0.9K
10:01 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
10:03 101,065.00 101,065.00 101,065.00 101,065.00 0.0K
10:05 101,067.00 101,067.00 101,067.00 101,067.00 0.2K
10:06 101,065.00 101,065.00 101,065.00 101,065.00 0.1K
10:07 101,065.00 101,065.00 101,065.00 101,065.00 0.1K
10:08 101,065.00 101,067.00 101,065.00 101,067.00 0.2K
10:09 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
10:10 101,065.00 101,065.00 101,065.00 101,065.00 0.0K
10:12 101,065.00 101,065.00 101,065.00 101,065.00 0.0K
10:14 101,067.00 101,067.00 101,065.00 101,065.00 0.0K
10:15 101,065.00 101,065.00 101,065.00 101,065.00 0.0K
10:16 101,067.00 101,067.00 101,065.00 101,065.00 0.0K
10:17 101,065.00 101,065.00 101,065.00 101,065.00 0.0K
10:18 101,067.00 101,067.00 101,065.00 101,067.00 0.0K
10:19 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
10:20 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
10:21 101,067.00 101,067.00 101,065.00 101,065.00 0.0K
10:22 101,067.00 101,067.00 101,067.00 101,067.00 0.1K
10:24 101,067.00 101,067.00 101,065.00 101,065.00 0.3K
10:25 101,067.00 101,067.00 101,065.00 101,067.00 1.1K
10:26 101,067.00 101,067.00 101,065.00 101,067.00 1.5K
10:27 101,065.00 101,067.00 101,065.00 101,067.00 0.6K
10:28 101,067.00 101,067.00 101,065.00 101,065.00 0.1K
10:29 101,067.00 101,067.00 101,065.00 101,065.00 0.2K
10:30 101,067.00 101,067.00 101,065.00 101,065.00 0.1K
10:31 101,067.00 101,067.00 101,065.00 101,067.00 0.4K
10:32 101,065.00 101,067.00 101,065.00 101,065.00 0.5K
10:33 101,067.00 101,067.00 101,065.00 101,065.00 0.7K
10:34 101,067.00 101,067.00 101,065.00 101,067.00 0.4K
10:35 101,067.00 101,067.00 101,065.00 101,067.00 0.4K
10:36 101,065.00 101,067.00 101,065.00 101,067.00 0.5K
10:37 101,065.00 101,070.00 101,065.00 101,067.00 6.3K
10:39 101,065.00 101,067.00 101,065.00 101,065.00 0.6K
10:40 101,067.00 101,067.00 101,065.00 101,065.00 0.1K
10:41 101,067.00 101,067.00 101,065.00 101,065.00 0.2K
10:42 101,067.00 101,067.00 101,065.00 101,065.00 0.5K
10:43 101,067.00 101,067.00 101,065.00 101,067.00 0.4K
10:44 101,065.00 101,067.00 101,065.00 101,065.00 0.5K
10:45 101,067.00 101,067.00 101,065.00 101,067.00 0.3K
10:46 101,067.00 101,067.00 101,065.00 101,067.00 0.5K
10:47 101,065.00 101,067.00 101,065.00 101,065.00 1.5K
10:48 101,065.00 101,067.00 101,065.00 101,065.00 2.1K
10:49 101,067.00 101,067.00 101,065.00 101,065.00 0.4K
10:50 101,067.00 101,067.00 101,065.00 101,065.00 0.1K
10:52 101,065.00 101,065.00 101,065.00 101,065.00 0.0K
10:53 101,065.00 101,065.00 101,065.00 101,065.00 0.2K
10:54 101,065.00 101,065.00 101,065.00 101,065.00 0.0K
10:55 101,067.00 101,067.00 101,065.00 101,067.00 0.4K
10:56 101,065.00 101,067.00 101,065.00 101,067.00 1.7K
10:57 101,067.00 101,067.00 101,067.00 101,067.00 1.2K
10:58 101,067.00 101,067.00 101,067.00 101,067.00 0.7K
10:59 101,067.00 101,067.00 101,065.00 101,067.00 1.3K
11:00 101,067.00 101,067.00 101,067.00 101,067.00 0.1K
11:02 101,067.00 101,067.00 101,067.00 101,067.00 0.2K
11:03 101,065.00 101,065.00 101,065.00 101,065.00 0.0K
11:04 101,067.00 101,067.00 101,065.00 101,065.00 0.1K
11:05 101,065.00 101,065.00 101,065.00 101,065.00 0.1K
11:06 101,065.00 101,065.00 101,065.00 101,065.00 0.0K
11:08 101,065.00 101,065.00 101,065.00 101,065.00 0.0K
11:10 101,065.00 101,065.00 101,065.00 101,065.00 0.0K
11:12 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
11:13 101,065.00 101,065.00 101,065.00 101,065.00 0.9K
11:15 101,067.00 101,067.00 101,067.00 101,067.00 0.1K
11:17 101,065.00 101,065.00 101,065.00 101,065.00 0.0K
11:18 101,065.00 101,065.00 101,065.00 101,065.00 0.1K
11:19 101,065.00 101,065.00 101,065.00 101,065.00 0.1K
11:21 101,065.00 101,065.00 101,065.00 101,065.00 0.0K
11:22 101,065.00 101,065.00 101,065.00 101,065.00 0.1K
11:24 101,065.00 101,065.00 101,065.00 101,065.00 0.1K
11:27 101,065.00 101,065.00 101,065.00 101,065.00 0.0K
11:28 101,065.00 101,067.00 101,065.00 101,065.00 0.1K
11:33 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
11:34 101,065.00 101,065.00 101,065.00 101,065.00 0.4K
11:35 101,065.00 101,065.00 101,065.00 101,065.00 0.1K
11:37 101,065.00 101,065.00 101,065.00 101,065.00 0.0K
11:39 101,065.00 101,065.00 101,065.00 101,065.00 0.0K
11:49 101,065.00 101,065.00 101,065.00 101,065.00 0.1K
11:50 101,065.00 101,067.00 101,065.00 101,067.00 0.1K
11:51 101,067.00 101,067.00 101,067.00 101,067.00 0.1K
11:54 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
11:56 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
11:58 101,067.00 101,070.00 101,067.00 101,070.00 1.0K
11:59 101,070.00 101,070.00 101,070.00 101,070.00 0.3K
12:03 101,070.00 101,070.00 101,070.00 101,070.00 0.0K
12:05 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
12:09 101,070.00 101,070.00 101,070.00 101,070.00 0.0K
12:10 101,067.00 101,070.00 101,067.00 101,070.00 0.3K
12:11 101,070.00 101,070.00 101,065.00 101,065.00 3.0K
12:12 101,065.00 101,070.00 101,065.00 101,067.00 0.3K
12:14 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
12:16 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
12:18 101,067.00 101,067.00 101,067.00 101,067.00 0.2K
12:20 101,065.00 101,065.00 101,065.00 101,065.00 0.0K
12:21 101,065.00 101,065.00 101,065.00 101,065.00 0.1K
12:22 101,067.00 101,070.00 101,067.00 101,070.00 1.0K
12:23 101,070.00 101,070.00 101,070.00 101,070.00 0.0K
12:24 101,070.00 101,070.00 101,070.00 101,070.00 0.0K
12:25 101,067.00 101,067.00 101,065.00 101,065.00 0.4K
12:26 101,067.00 101,067.00 101,067.00 101,067.00 0.1K
12:27 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
12:33 101,065.00 101,065.00 101,065.00 101,065.00 0.0K
12:35 101,065.00 101,065.00 101,065.00 101,065.00 0.0K
12:37 101,065.00 101,065.00 101,065.00 101,065.00 0.0K
12:38 101,067.00 101,067.00 101,067.00 101,067.00 0.1K
12:39 101,065.00 101,067.00 101,065.00 101,067.00 0.1K
12:40 101,067.00 101,067.00 101,067.00 101,067.00 0.3K
12:41 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
12:42 101,067.00 101,070.00 101,067.00 101,070.00 1.0K
12:43 101,070.00 101,070.00 101,070.00 101,070.00 0.0K
12:45 101,070.00 101,070.00 101,067.00 101,067.00 0.0K
12:46 101,070.00 101,070.00 101,070.00 101,070.00 0.0K
12:47 101,067.00 101,070.00 101,067.00 101,070.00 0.2K
12:48 101,067.00 101,070.00 101,067.00 101,070.00 0.1K
12:49 101,067.00 101,067.00 101,067.00 101,067.00 0.5K
12:50 101,067.00 101,067.00 101,067.00 101,067.00 0.5K
12:51 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
12:52 101,065.00 101,065.00 101,065.00 101,065.00 0.1K
12:53 101,067.00 101,067.00 101,065.00 101,065.00 0.0K
12:54 101,065.00 101,065.00 101,065.00 101,065.00 0.0K
12:55 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
12:56 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
12:57 101,067.00 101,067.00 101,065.00 101,065.00 0.0K
12:58 101,067.00 101,067.00 101,067.00 101,067.00 0.1K
12:59 101,070.00 101,070.00 101,070.00 101,070.00 0.2K
13:00 101,070.00 101,070.00 101,070.00 101,070.00 0.1K
13:06 101,070.00 101,070.00 101,070.00 101,070.00 0.0K
13:07 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
13:08 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
13:09 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
13:10 101,070.00 101,070.00 101,070.00 101,070.00 0.3K
13:11 101,067.00 101,070.00 101,067.00 101,070.00 0.0K
13:17 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
13:18 101,070.00 101,070.00 101,070.00 101,070.00 0.1K
13:19 101,070.00 101,070.00 101,070.00 101,070.00 0.0K
13:20 101,067.00 101,070.00 101,067.00 101,070.00 0.0K
13:22 101,067.00 101,067.00 101,067.00 101,067.00 0.1K
13:23 101,070.00 101,070.00 101,070.00 101,070.00 1.0K
13:24 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
13:27 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
13:29 101,067.00 101,067.00 101,067.00 101,067.00 0.1K
13:31 101,070.00 101,070.00 101,070.00 101,070.00 1.0K
13:35 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
13:37 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
13:38 101,070.00 101,070.00 101,070.00 101,070.00 0.0K
13:39 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
13:40 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
13:41 101,067.00 101,067.00 101,067.00 101,067.00 0.2K
13:42 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
13:43 101,065.00 101,067.00 101,065.00 101,067.00 0.1K
13:44 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
13:45 101,067.00 101,067.00 101,067.00 101,067.00 0.1K
13:46 101,065.00 101,067.00 101,065.00 101,067.00 0.2K
13:47 101,067.00 101,067.00 101,065.00 101,065.00 0.1K
13:49 101,067.00 101,070.00 101,067.00 101,070.00 0.2K
13:50 101,067.00 101,070.00 101,067.00 101,070.00 0.0K
13:51 101,070.00 101,070.00 101,070.00 101,070.00 0.1K
13:52 101,070.00 101,070.00 101,070.00 101,070.00 0.1K
13:54 101,070.00 101,070.00 101,070.00 101,070.00 0.0K
13:58 101,070.00 101,070.00 101,067.00 101,067.00 0.0K
13:59 101,070.00 101,070.00 101,070.00 101,070.00 0.3K
14:01 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
14:02 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
14:03 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
14:06 101,067.00 101,070.00 101,067.00 101,070.00 0.0K
14:08 101,067.00 101,067.00 101,065.00 101,065.00 0.1K
14:11 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
14:12 101,067.00 101,067.00 101,065.00 101,065.00 0.1K
14:13 101,065.00 101,065.00 101,065.00 101,065.00 0.0K
14:15 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
14:21 101,065.00 101,065.00 101,065.00 101,065.00 0.0K
14:25 101,065.00 101,065.00 101,065.00 101,065.00 0.0K
14:27 101,067.00 101,070.00 101,067.00 101,070.00 0.3K
14:29 101,070.00 101,070.00 101,070.00 101,070.00 0.2K
14:30 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
14:32 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
14:33 101,070.00 101,070.00 101,070.00 101,070.00 0.0K
14:34 101,070.00 101,070.00 101,067.00 101,067.00 0.0K
14:35 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
14:36 101,070.00 101,070.00 101,070.00 101,070.00 0.0K
14:38 101,067.00 101,070.00 101,067.00 101,070.00 0.0K
14:39 101,070.00 101,070.00 101,070.00 101,070.00 0.5K
14:40 101,070.00 101,070.00 101,070.00 101,070.00 0.1K
14:41 101,070.00 101,070.00 101,070.00 101,070.00 0.0K
14:42 101,070.00 101,070.00 101,070.00 101,070.00 0.0K
14:46 101,070.00 101,070.00 101,070.00 101,070.00 0.0K
14:47 101,070.00 101,070.00 101,070.00 101,070.00 0.0K
14:48 101,070.00 101,070.00 101,067.00 101,067.00 0.1K
14:50 101,067.00 101,070.00 101,067.00 101,070.00 0.1K
14:52 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
14:54 101,067.00 101,067.00 101,067.00 101,067.00 0.1K
14:57 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
14:59 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
15:01 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
15:02 101,067.00 101,070.00 101,067.00 101,070.00 0.1K
15:05 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
15:07 101,070.00 101,070.00 101,067.00 101,067.00 0.0K
15:09 101,070.00 101,070.00 101,070.00 101,070.00 0.0K
15:10 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
15:12 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
15:13 101,067.00 101,067.00 101,067.00 101,067.00 0.0K
15:15 101,067.00 101,067.00 101,065.00 101,067.00 0.1K
15:16 101,067.00 101,070.00 101,067.00 101,070.00 0.2K
15:17 101,070.00 101,070.00 101,070.00 101,070.00 0.1K
15:18 101,070.00 101,070.00 101,065.00 101,065.00 0.4K
15:19 101,070.00 101,070.00 101,065.00 101,070.00 1.1K
15:29 101,065.00 101,065.00 101,065.00 101,065.00 2.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles