MiraeAsset TIGER MMF Active (0043B0)

0043B0
🏛️ Corea del Sur →
101,295.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 100,535.00 100,535.00 100,535.00 100,535.00 100.0K
09:02 100,535.00 100,535.00 100,535.00 100,535.00 0.1K
09:04 100,535.00 100,535.00 100,535.00 100,535.00 0.1K
09:05 100,537.00 100,537.00 100,537.00 100,537.00 0.0K
09:07 100,540.00 100,540.00 100,535.00 100,535.00 0.4K
09:08 100,540.00 100,540.00 100,540.00 100,540.00 0.1K
09:10 100,540.00 100,540.00 100,540.00 100,540.00 0.2K
09:11 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
09:12 100,537.00 100,540.00 100,537.00 100,540.00 0.1K
09:13 100,540.00 100,540.00 100,537.00 100,537.00 0.0K
09:14 100,537.00 100,540.00 100,537.00 100,540.00 0.1K
09:15 100,540.00 100,540.00 100,537.00 100,540.00 0.3K
09:16 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
09:17 100,540.00 100,540.00 100,540.00 100,540.00 0.1K
09:18 100,540.00 100,540.00 100,537.00 100,540.00 0.8K
09:19 100,540.00 100,540.00 100,540.00 100,540.00 0.3K
09:20 100,537.00 100,540.00 100,537.00 100,540.00 0.1K
09:21 100,540.00 100,540.00 100,540.00 100,540.00 0.2K
09:22 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
09:23 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
09:24 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
09:25 100,540.00 100,540.00 100,540.00 100,540.00 0.5K
09:26 100,540.00 100,540.00 100,540.00 100,540.00 1.1K
09:29 100,540.00 100,540.00 100,540.00 100,540.00 0.2K
09:30 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
09:32 100,537.00 100,540.00 100,537.00 100,540.00 0.1K
09:34 100,537.00 100,537.00 100,537.00 100,537.00 0.0K
09:36 100,540.00 100,540.00 100,540.00 100,540.00 0.1K
09:37 100,540.00 100,540.00 100,540.00 100,540.00 0.1K
09:38 100,540.00 100,540.00 100,537.00 100,537.00 0.0K
09:41 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
09:42 100,540.00 100,540.00 100,540.00 100,540.00 0.2K
09:43 100,540.00 100,540.00 100,540.00 100,540.00 0.1K
09:45 100,540.00 100,540.00 100,537.00 100,537.00 0.0K
09:46 100,540.00 100,540.00 100,537.00 100,537.00 1.0K
09:47 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
09:48 100,540.00 100,540.00 100,540.00 100,540.00 0.2K
09:50 100,540.00 100,540.00 100,535.00 100,537.00 1.2K
09:51 100,537.00 100,540.00 100,537.00 100,540.00 0.3K
09:52 100,540.00 100,540.00 100,540.00 100,540.00 0.5K
09:53 100,540.00 100,540.00 100,540.00 100,540.00 0.1K
09:54 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
09:55 100,540.00 100,540.00 100,537.00 100,537.00 0.1K
09:56 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
09:58 100,540.00 100,540.00 100,540.00 100,540.00 0.5K
09:59 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
10:00 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
10:01 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
10:02 100,540.00 100,540.00 100,537.00 100,537.00 0.0K
10:03 100,540.00 100,540.00 100,537.00 100,537.00 0.1K
10:05 100,540.00 100,540.00 100,540.00 100,540.00 0.1K
10:06 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
10:07 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
10:09 100,540.00 100,540.00 100,540.00 100,540.00 0.1K
10:10 100,540.00 100,540.00 100,540.00 100,540.00 0.1K
10:11 100,540.00 100,540.00 100,537.00 100,537.00 0.0K
10:13 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
10:14 100,537.00 100,540.00 100,537.00 100,540.00 0.1K
10:15 100,537.00 100,540.00 100,537.00 100,540.00 0.0K
10:16 100,540.00 100,540.00 100,540.00 100,540.00 0.3K
10:17 100,540.00 100,540.00 100,537.00 100,537.00 0.0K
10:18 100,537.00 100,537.00 100,537.00 100,537.00 0.0K
10:19 100,537.00 100,537.00 100,537.00 100,537.00 0.1K
10:21 100,537.00 100,537.00 100,537.00 100,537.00 0.0K
10:22 100,537.00 100,537.00 100,537.00 100,537.00 0.1K
10:23 100,535.00 100,537.00 100,535.00 100,537.00 0.0K
10:24 100,537.00 100,540.00 100,537.00 100,537.00 0.1K
10:25 100,540.00 100,540.00 100,537.00 100,537.00 0.0K
10:27 100,537.00 100,537.00 100,535.00 100,535.00 0.0K
10:29 100,537.00 100,537.00 100,537.00 100,537.00 1.9K
10:30 100,540.00 100,540.00 100,537.00 100,537.00 0.2K
10:31 100,535.00 100,535.00 100,535.00 100,535.00 0.1K
10:33 100,537.00 100,537.00 100,537.00 100,537.00 0.1K
10:34 100,535.00 100,540.00 100,535.00 100,537.00 0.2K
10:35 100,537.00 100,537.00 100,535.00 100,537.00 0.2K
10:36 100,540.00 100,540.00 100,540.00 100,540.00 0.4K
10:37 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
10:40 100,540.00 100,540.00 100,540.00 100,540.00 1.0K
10:41 100,540.00 100,540.00 100,540.00 100,540.00 0.1K
10:45 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
10:47 100,540.00 100,540.00 100,540.00 100,540.00 0.1K
10:53 100,540.00 100,540.00 100,540.00 100,540.00 0.2K
10:55 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
10:59 100,540.00 100,540.00 100,540.00 100,540.00 0.1K
11:00 100,537.00 100,537.00 100,537.00 100,537.00 0.0K
11:01 100,540.00 100,540.00 100,540.00 100,540.00 0.1K
11:02 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
11:03 100,540.00 100,540.00 100,540.00 100,540.00 0.2K
11:04 100,540.00 100,540.00 100,540.00 100,540.00 0.3K
11:06 100,540.00 100,540.00 100,540.00 100,540.00 0.6K
11:07 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
11:09 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
11:10 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
11:11 100,540.00 100,540.00 100,540.00 100,540.00 0.3K
11:12 100,540.00 100,540.00 100,540.00 100,540.00 0.1K
11:14 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
11:15 100,537.00 100,540.00 100,537.00 100,540.00 0.1K
11:16 100,540.00 100,540.00 100,540.00 100,540.00 0.1K
11:20 100,540.00 100,540.00 100,540.00 100,540.00 0.1K
11:23 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
11:32 100,537.00 100,537.00 100,537.00 100,537.00 0.0K
11:33 100,540.00 100,540.00 100,540.00 100,540.00 0.2K
11:35 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
11:39 100,540.00 100,540.00 100,540.00 100,540.00 0.1K
11:43 100,537.00 100,540.00 100,537.00 100,537.00 0.4K
11:44 100,537.00 100,540.00 100,537.00 100,540.00 2.2K
11:45 100,540.00 100,540.00 100,535.00 100,535.00 0.1K
11:46 100,537.00 100,540.00 100,535.00 100,535.00 0.1K
11:47 100,540.00 100,540.00 100,537.00 100,537.00 0.7K
11:48 100,537.00 100,537.00 100,537.00 100,537.00 1.2K
11:49 100,537.00 100,537.00 100,535.00 100,537.00 0.2K
11:50 100,535.00 100,535.00 100,535.00 100,535.00 0.0K
11:51 100,540.00 100,540.00 100,537.00 100,537.00 0.4K
11:52 100,537.00 100,537.00 100,535.00 100,535.00 0.0K
11:54 100,535.00 100,535.00 100,535.00 100,535.00 0.0K
12:00 100,540.00 100,540.00 100,540.00 100,540.00 0.1K
12:04 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
12:07 100,537.00 100,537.00 100,537.00 100,537.00 0.0K
12:10 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
12:11 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
12:12 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
12:13 100,540.00 100,540.00 100,540.00 100,540.00 0.3K
12:14 100,540.00 100,540.00 100,535.00 100,535.00 0.3K
12:15 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
12:16 100,540.00 100,540.00 100,540.00 100,540.00 0.2K
12:18 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
12:22 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
12:23 100,537.00 100,540.00 100,537.00 100,540.00 0.4K
12:26 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
12:32 100,540.00 100,540.00 100,537.00 100,540.00 0.1K
12:33 100,537.00 100,540.00 100,535.00 100,540.00 0.1K
12:38 100,540.00 100,540.00 100,540.00 100,540.00 0.1K
12:40 100,540.00 100,540.00 100,540.00 100,540.00 0.1K
12:44 100,540.00 100,540.00 100,537.00 100,540.00 0.0K
12:45 100,537.00 100,540.00 100,537.00 100,540.00 0.0K
12:46 100,540.00 100,540.00 100,540.00 100,540.00 0.1K
12:48 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
12:49 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
12:50 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
12:51 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
12:53 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
12:54 100,540.00 100,540.00 100,540.00 100,540.00 2.4K
12:56 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
12:58 100,537.00 100,537.00 100,537.00 100,537.00 0.0K
12:59 100,537.00 100,537.00 100,535.00 100,535.00 0.0K
13:00 100,535.00 100,535.00 100,535.00 100,535.00 0.0K
13:01 100,535.00 100,537.00 100,535.00 100,537.00 0.0K
13:02 100,537.00 100,540.00 100,537.00 100,540.00 0.2K
13:03 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
13:10 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
13:12 100,535.00 100,535.00 100,535.00 100,535.00 0.0K
13:14 100,535.00 100,535.00 100,535.00 100,535.00 0.0K
13:16 100,535.00 100,540.00 100,535.00 100,540.00 0.0K
13:23 100,537.00 100,537.00 100,537.00 100,537.00 0.0K
13:24 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
13:25 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
13:26 100,540.00 100,540.00 100,540.00 100,540.00 0.8K
13:27 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
13:28 100,540.00 100,540.00 100,540.00 100,540.00 0.1K
13:29 100,537.00 100,540.00 100,535.00 100,540.00 0.0K
13:33 100,540.00 100,540.00 100,540.00 100,540.00 0.4K
13:34 100,540.00 100,540.00 100,540.00 100,540.00 0.1K
13:38 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
13:40 100,537.00 100,537.00 100,537.00 100,537.00 0.0K
13:43 100,540.00 100,540.00 100,540.00 100,540.00 0.1K
13:45 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
13:46 100,537.00 100,537.00 100,537.00 100,537.00 0.0K
13:48 100,537.00 100,540.00 100,537.00 100,537.00 1.1K
13:51 100,537.00 100,537.00 100,537.00 100,537.00 0.0K
13:52 100,535.00 100,535.00 100,535.00 100,535.00 0.2K
13:54 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
13:59 100,537.00 100,537.00 100,537.00 100,537.00 0.0K
14:06 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
14:08 100,540.00 100,540.00 100,540.00 100,540.00 0.3K
14:09 100,540.00 100,540.00 100,537.00 100,537.00 1.4K
14:11 100,537.00 100,537.00 100,537.00 100,537.00 0.1K
14:15 100,540.00 100,540.00 100,540.00 100,540.00 0.3K
14:16 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
14:18 100,537.00 100,537.00 100,537.00 100,537.00 0.5K
14:21 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
14:24 100,540.00 100,540.00 100,537.00 100,537.00 0.1K
14:26 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
14:27 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
14:29 100,540.00 100,540.00 100,540.00 100,540.00 0.4K
14:30 100,540.00 100,540.00 100,540.00 100,540.00 0.1K
14:32 100,537.00 100,537.00 100,537.00 100,537.00 0.0K
14:33 100,540.00 100,540.00 100,540.00 100,540.00 0.1K
14:34 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
14:36 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
14:37 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
14:39 100,537.00 100,537.00 100,537.00 100,537.00 0.0K
14:40 100,537.00 100,537.00 100,537.00 100,537.00 0.0K
14:42 100,537.00 100,537.00 100,537.00 100,537.00 0.0K
14:44 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
14:45 100,537.00 100,537.00 100,537.00 100,537.00 0.0K
14:48 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
14:49 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
14:50 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
14:55 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
14:59 100,540.00 100,540.00 100,540.00 100,540.00 0.1K
15:01 100,540.00 100,540.00 100,540.00 100,540.00 0.1K
15:03 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
15:04 100,537.00 100,537.00 100,537.00 100,537.00 0.0K
15:06 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
15:07 100,540.00 100,540.00 100,537.00 100,537.00 0.0K
15:08 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
15:09 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
15:10 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
15:11 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
15:12 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
15:13 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
15:14 100,540.00 100,540.00 100,540.00 100,540.00 0.1K
15:15 100,537.00 100,540.00 100,537.00 100,540.00 0.1K
15:16 100,540.00 100,540.00 100,540.00 100,540.00 0.1K
15:17 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
15:18 100,537.00 100,540.00 100,537.00 100,540.00 0.0K
15:19 100,540.00 100,540.00 100,540.00 100,540.00 0.0K
15:29 100,540.00 100,540.00 100,540.00 100,540.00 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles