MiraeAsset TIGER MMF Active (0043B0)

0043B0
🏛️ Corea del Sur →
101,295.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 100,255.00 100,255.00 100,255.00 100,255.00 0.0K
09:02 100,255.00 100,255.00 100,255.00 100,255.00 0.0K
09:03 100,255.00 100,255.00 100,255.00 100,255.00 0.2K
09:05 100,255.00 100,255.00 100,255.00 100,255.00 0.0K
09:08 100,255.00 100,255.00 100,255.00 100,255.00 0.0K
09:09 100,255.00 100,255.00 100,255.00 100,255.00 0.0K
09:13 100,255.00 100,255.00 100,255.00 100,255.00 10.0K
09:14 100,255.00 100,255.00 100,255.00 100,255.00 0.0K
09:17 100,252.00 100,252.00 100,252.00 100,252.00 0.0K
09:18 100,252.00 100,252.00 100,252.00 100,252.00 0.0K
09:19 100,250.00 100,252.00 100,250.00 100,252.00 0.1K
09:20 100,250.00 100,250.00 100,250.00 100,250.00 0.1K
09:21 100,250.00 100,252.00 100,250.00 100,252.00 0.5K
09:22 100,250.00 100,250.00 100,250.00 100,250.00 0.0K
09:24 100,250.00 100,250.00 100,250.00 100,250.00 0.0K
09:25 100,252.00 100,252.00 100,252.00 100,252.00 0.5K
09:28 100,252.00 100,252.00 100,250.00 100,250.00 0.0K
09:29 100,250.00 100,250.00 100,250.00 100,250.00 0.0K
09:34 100,252.00 100,252.00 100,252.00 100,252.00 0.0K
09:36 100,250.00 100,250.00 100,250.00 100,250.00 0.1K
09:39 100,250.00 100,250.00 100,250.00 100,250.00 0.0K
09:44 100,250.00 100,250.00 100,250.00 100,250.00 0.0K
09:48 100,252.00 100,252.00 100,252.00 100,252.00 0.1K
09:49 100,252.00 100,252.00 100,252.00 100,252.00 0.0K
09:54 100,252.00 100,252.00 100,252.00 100,252.00 0.1K
09:55 100,250.00 100,250.00 100,250.00 100,250.00 0.0K
09:56 100,250.00 100,250.00 100,250.00 100,250.00 0.0K
09:57 100,250.00 100,250.00 100,250.00 100,250.00 0.0K
10:01 100,250.00 100,250.00 100,250.00 100,250.00 0.0K
10:09 100,250.00 100,250.00 100,250.00 100,250.00 0.0K
10:12 100,252.00 100,252.00 100,252.00 100,252.00 0.1K
10:13 100,252.00 100,252.00 100,252.00 100,252.00 0.0K
10:16 100,250.00 100,250.00 100,250.00 100,250.00 0.0K
10:18 100,252.00 100,252.00 100,252.00 100,252.00 0.2K
10:23 100,252.00 100,252.00 100,252.00 100,252.00 0.0K
10:24 100,252.00 100,252.00 100,252.00 100,252.00 0.1K
10:30 100,252.00 100,252.00 100,252.00 100,252.00 0.0K
10:31 100,252.00 100,252.00 100,252.00 100,252.00 0.0K
10:32 100,252.00 100,252.00 100,252.00 100,252.00 0.0K
10:33 100,250.00 100,250.00 100,250.00 100,250.00 0.0K
10:34 100,252.00 100,252.00 100,250.00 100,250.00 0.0K
10:35 100,250.00 100,250.00 100,250.00 100,250.00 0.0K
10:39 100,250.00 100,250.00 100,250.00 100,250.00 0.0K
10:41 100,250.00 100,250.00 100,250.00 100,250.00 0.0K
10:42 100,250.00 100,250.00 100,250.00 100,250.00 1.3K
10:46 100,252.00 100,252.00 100,252.00 100,252.00 0.0K
10:47 100,252.00 100,252.00 100,252.00 100,252.00 0.0K
10:48 100,252.00 100,252.00 100,252.00 100,252.00 0.0K
10:49 100,252.00 100,252.00 100,250.00 100,252.00 0.0K
10:50 100,250.00 100,250.00 100,250.00 100,250.00 0.0K
10:54 100,252.00 100,252.00 100,252.00 100,252.00 0.1K
11:02 100,252.00 100,252.00 100,252.00 100,252.00 0.1K
11:03 100,252.00 100,252.00 100,252.00 100,252.00 0.0K
11:10 100,252.00 100,252.00 100,252.00 100,252.00 0.0K
11:16 100,252.00 100,252.00 100,252.00 100,252.00 0.0K
11:18 100,250.00 100,250.00 100,250.00 100,250.00 0.0K
11:20 100,252.00 100,252.00 100,252.00 100,252.00 0.0K
11:21 100,250.00 100,250.00 100,250.00 100,250.00 0.0K
11:22 100,250.00 100,250.00 100,250.00 100,250.00 0.2K
11:31 100,252.00 100,252.00 100,252.00 100,252.00 0.0K
11:37 100,250.00 100,250.00 100,250.00 100,250.00 0.0K
11:40 100,250.00 100,250.00 100,250.00 100,250.00 0.0K
11:46 100,250.00 100,250.00 100,250.00 100,250.00 0.0K
11:49 100,250.00 100,250.00 100,250.00 100,250.00 0.0K
11:53 100,252.00 100,252.00 100,250.00 100,250.00 0.0K
11:54 100,252.00 100,252.00 100,252.00 100,252.00 0.0K
11:55 100,252.00 100,252.00 100,252.00 100,252.00 0.0K
11:59 100,252.00 100,252.00 100,252.00 100,252.00 0.0K
12:02 100,250.00 100,250.00 100,250.00 100,250.00 0.0K
12:05 100,252.00 100,252.00 100,252.00 100,252.00 0.0K
12:06 100,250.00 100,250.00 100,250.00 100,250.00 0.0K
12:13 100,250.00 100,250.00 100,250.00 100,250.00 0.0K
12:15 100,250.00 100,252.00 100,250.00 100,252.00 0.0K
12:17 100,250.00 100,250.00 100,250.00 100,250.00 0.0K
12:23 100,250.00 100,250.00 100,250.00 100,250.00 0.0K
12:33 100,250.00 100,250.00 100,250.00 100,250.00 0.0K
12:34 100,250.00 100,250.00 100,250.00 100,250.00 0.0K
12:37 100,250.00 100,250.00 100,250.00 100,250.00 0.0K
12:50 100,250.00 100,250.00 100,250.00 100,250.00 0.0K
12:52 100,252.00 100,252.00 100,252.00 100,252.00 0.1K
12:53 100,252.00 100,252.00 100,252.00 100,252.00 0.0K
12:56 100,250.00 100,252.00 100,250.00 100,252.00 0.0K
12:57 100,250.00 100,252.00 100,250.00 100,252.00 0.1K
12:58 100,250.00 100,252.00 100,250.00 100,252.00 0.2K
12:59 100,250.00 100,252.00 100,250.00 100,250.00 0.1K
13:00 100,252.00 100,252.00 100,250.00 100,252.00 0.5K
13:01 100,252.00 100,252.00 100,252.00 100,252.00 0.0K
13:03 100,252.00 100,252.00 100,252.00 100,252.00 0.0K
13:04 100,250.00 100,250.00 100,250.00 100,250.00 0.0K
13:06 100,252.00 100,252.00 100,252.00 100,252.00 0.0K
13:08 100,252.00 100,252.00 100,252.00 100,252.00 0.1K
13:09 100,252.00 100,252.00 100,252.00 100,252.00 0.0K
13:12 100,250.00 100,250.00 100,250.00 100,250.00 0.2K
13:13 100,252.00 100,252.00 100,252.00 100,252.00 0.3K
13:14 100,252.00 100,252.00 100,252.00 100,252.00 0.6K
13:15 100,252.00 100,252.00 100,252.00 100,252.00 0.2K
13:18 100,250.00 100,250.00 100,250.00 100,250.00 0.0K
13:19 100,250.00 100,250.00 100,250.00 100,250.00 0.0K
13:20 100,252.00 100,252.00 100,252.00 100,252.00 0.0K
13:21 100,252.00 100,252.00 100,252.00 100,252.00 0.0K
13:22 100,250.00 100,252.00 100,250.00 100,250.00 0.1K
13:23 100,252.00 100,252.00 100,250.00 100,250.00 0.2K
13:24 100,252.00 100,252.00 100,250.00 100,252.00 0.3K
13:25 100,250.00 100,252.00 100,250.00 100,252.00 0.3K
13:26 100,252.00 100,252.00 100,250.00 100,252.00 0.2K
13:27 100,252.00 100,252.00 100,250.00 100,250.00 0.5K
13:28 100,252.00 100,252.00 100,250.00 100,250.00 0.3K
13:29 100,252.00 100,252.00 100,250.00 100,250.00 0.2K
13:30 100,252.00 100,252.00 100,250.00 100,252.00 0.6K
13:31 100,250.00 100,252.00 100,250.00 100,250.00 0.2K
13:32 100,250.00 100,252.00 100,250.00 100,250.00 0.2K
13:33 100,250.00 100,252.00 100,250.00 100,250.00 0.2K
13:35 100,252.00 100,252.00 100,250.00 100,250.00 0.2K
13:36 100,252.00 100,252.00 100,250.00 100,250.00 0.2K
13:38 100,252.00 100,252.00 100,250.00 100,250.00 0.1K
13:40 100,252.00 100,252.00 100,252.00 100,252.00 0.0K
13:41 100,250.00 100,250.00 100,250.00 100,250.00 0.0K
13:42 100,250.00 100,252.00 100,250.00 100,252.00 0.1K
13:47 100,252.00 100,252.00 100,250.00 100,250.00 0.0K
13:48 100,252.00 100,252.00 100,250.00 100,250.00 0.1K
13:53 100,252.00 100,252.00 100,252.00 100,252.00 0.0K
13:57 100,252.00 100,252.00 100,252.00 100,252.00 0.0K
14:01 100,252.00 100,252.00 100,252.00 100,252.00 0.0K
14:04 100,250.00 100,250.00 100,250.00 100,250.00 0.0K
14:06 100,252.00 100,252.00 100,252.00 100,252.00 0.0K
14:07 100,252.00 100,252.00 100,252.00 100,252.00 0.3K
14:09 100,250.00 100,250.00 100,250.00 100,250.00 0.0K
14:12 100,252.00 100,252.00 100,250.00 100,250.00 0.1K
14:13 100,250.00 100,250.00 100,250.00 100,250.00 0.0K
14:15 100,250.00 100,250.00 100,250.00 100,250.00 0.0K
14:16 100,252.00 100,252.00 100,252.00 100,252.00 0.3K
14:20 100,252.00 100,252.00 100,250.00 100,250.00 0.0K
14:23 100,250.00 100,250.00 100,250.00 100,250.00 0.0K
14:25 100,250.00 100,250.00 100,250.00 100,250.00 0.0K
14:26 100,252.00 100,252.00 100,252.00 100,252.00 0.0K
14:27 100,252.00 100,252.00 100,252.00 100,252.00 0.0K
14:32 100,252.00 100,252.00 100,252.00 100,252.00 0.0K
14:33 100,250.00 100,250.00 100,250.00 100,250.00 0.0K
14:36 100,250.00 100,250.00 100,250.00 100,250.00 0.0K
14:38 100,252.00 100,252.00 100,252.00 100,252.00 2.1K
14:42 100,252.00 100,252.00 100,252.00 100,252.00 0.0K
14:46 100,252.00 100,252.00 100,252.00 100,252.00 1.5K
14:47 100,252.00 100,252.00 100,252.00 100,252.00 0.1K
14:50 100,250.00 100,250.00 100,250.00 100,250.00 0.0K
14:52 100,252.00 100,252.00 100,252.00 100,252.00 0.1K
14:53 100,252.00 100,255.00 100,250.00 100,255.00 3.5K
14:54 100,257.00 100,257.00 100,257.00 100,257.00 0.2K
14:55 100,257.00 100,257.00 100,257.00 100,257.00 0.1K
14:56 100,257.00 100,257.00 100,257.00 100,257.00 0.3K
14:59 100,255.00 100,257.00 100,252.00 100,252.00 1.0K
15:00 100,255.00 100,255.00 100,250.00 100,250.00 0.0K
15:08 100,252.00 100,252.00 100,252.00 100,252.00 0.3K
15:09 100,252.00 100,255.00 100,252.00 100,252.00 0.8K
15:10 100,255.00 100,255.00 100,252.00 100,252.00 0.6K
15:12 100,255.00 100,255.00 100,255.00 100,255.00 0.1K
15:13 100,255.00 100,255.00 100,252.00 100,252.00 1.1K
15:14 100,255.00 100,255.00 100,252.00 100,252.00 2.8K
15:15 100,255.00 100,255.00 100,250.00 100,255.00 2.9K
15:16 100,250.00 100,255.00 100,250.00 100,255.00 2.0K
15:17 100,255.00 100,255.00 100,250.00 100,250.00 0.8K
15:18 100,252.00 100,260.00 100,252.00 100,255.00 3.2K
15:19 100,255.00 100,260.00 100,250.00 100,250.00 5.1K
15:29 100,260.00 100,260.00 100,260.00 100,260.00 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles